Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.289
-54.76%
$288.79 million $802.98 million
Dec 6, 2022 $0.638
-0.62%
$638.37 million $339.88 million
Dec 5, 2022 $0.642
-23.24%
$642.31 million $455.8 million
Dec 4, 2022 $0.837
+28.43%
$836.86 million $438.38 million
Dec 3, 2022 $0.652
+15.78%
$651.53 million $308.31 million
Dec 2, 2022 $0.563
+31.23%
$562.75 million $489.28 million
Dec 1, 2022 $0.429
+2.11%
$428.86 million $78.81 million
Nov 30, 2022 $0.42
+4.47%
$419.98 million $27.22 million
Nov 29, 2022 $0.402
+3.80%
$402.06 million $77.5 million
Nov 28, 2022 $0.387
+1.88%
$387.35 million $70.75 million
Nov 27, 2022 $0.38
-6.11%
$380.22 million $125.16 million
Nov 26, 2022 $0.405
+8.27%
$404.95 million $273.43 million
Nov 25, 2022 $0.374
-18.56%
$374.02 million $208.69 million
Nov 24, 2022 $0.459
-70.77%
$459.33 million $583.93 million
Nov 23, 2022 $1.57
+2.00%
$1.57 billion $34.09 million
Nov 22, 2022 $1.54
+4.99%
$1.54 billion $59.03 million
Nov 21, 2022 $1.47
-2.32%
$1.47 billion $26.87 million
Nov 20, 2022 $1.5
+0.91%
$1.5 billion $64.27 million
Nov 19, 2022 $1.49
-0.53%
$1.49 billion $16.88 million
Nov 18, 2022 $1.5
-1.12%
$1.5 billion $32.28 million
Nov 17, 2022 $1.51
+1.57%
$1.51 billion $102.53 million
Nov 16, 2022 $1.49
+0.85%
$1.49 billion $42.65 million
Nov 15, 2022 $1.48
+3.09%
$1.48 billion $71.65 million
Nov 14, 2022 $1.43
-1.29%
$1.43 billion $43.92 million
Nov 13, 2022 $1.45
-2.66%
$1.45 billion $30.51 million
Nov 12, 2022 $1.49
-1.70%
$1.49 billion $48.05 million
Nov 11, 2022 $1.52
-3.45%
$1.52 billion $59.54 million
Nov 10, 2022 $1.57
+10.73%
$1.57 billion $168.9 million
Nov 9, 2022 $1.42
-7.41%
$1.42 billion $158.98 million
Nov 8, 2022 $1.53
-12.25%
$1.53 billion $150.23 million
Nov 7, 2022 $1.75
-3.10%
$1.75 billion $116.66 million
Nov 6, 2022 $1.8
+10.08%
$1.8 billion $202.25 million
Nov 5, 2022 $1.64
-1.93%
$1.64 billion $44.33 million
Nov 4, 2022 $1.67
+16.36%
$1.67 billion $94.36 million
Nov 3, 2022 $1.44
+1.87%
$1.44 billion $60.74 million
Nov 2, 2022 $1.41
+14.95%
$1.41 billion $349.9 million
Nov 1, 2022 $1.23
-1.39%
$1.23 billion $20.78 million
Oct 31, 2022 $1.24
-2.19%
$1.24 billion $29.63 million
Oct 30, 2022 $1.27
-10.44%
$1.27 billion $76.1 million
Oct 29, 2022 $1.42
+7.57%
$1.42 billion $97.57 million
Oct 28, 2022 $1.32
+5.88%
$1.32 billion $116.29 million
Oct 27, 2022 $1.25
-31.34%
$1.25 billion $247.22 million
Oct 26, 2022 $1.81
+1.81%
$1.81 billion $44.12 million
Oct 25, 2022 $1.78
-1.48%
$1.78 billion $26.82 million
Oct 24, 2022 $1.81
-0.22%
$1.81 billion $46.77 million
Oct 23, 2022 $1.81
+1.64%
$1.81 billion $43.03 million
Oct 22, 2022 $1.78
-2.06%
$1.78 billion $23.89 million
Oct 21, 2022 $1.82
-3.54%
$1.82 billion $43.79 million
Oct 20, 2022 $1.89
-5.94%
$1.89 billion $57.73 million
Oct 19, 2022 $2.01
-1.62%
$2.01 billion $71.19 million