WEMIX Token Historical Data

WEMIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.295
+0.62%
$ 136.31 million $ 1.73 million
Mar 3, 3 PM $ 0.293
+1.92%
$ 135.48 million $ 1.74 million
Mar 3, 2 PM $ 0.288
+0.96%
$ 132.92 million $ 1.71 million
Mar 3, 1 PM $ 0.285
+0.18%
$ 131.66 million $ 1.74 million
Mar 3, 12 PM $ 0.284
+0.26%
$ 131.42 million $ 1.79 million
Mar 3, 11 AM $ 0.284
+0.06%
$ 131.08 million $ 1.46 million
Mar 3, 10 AM $ 0.283
+0.32%
$ 131 million $ 1.44 million
Mar 3, 9 AM $ 0.282
+0.14%
$ 130.55 million $ 1.31 million
Mar 3, 8 AM $ 0.282
-0.88%
$ 130.37 million $ 1.31 million
Mar 3, 7 AM $ 0.285
-0.33%
$ 131.53 million $ 956,169
Mar 3, 6 AM $ 0.285
+0.17%
$ 131.97 million $ 1.01 million
Mar 3, 5 AM $ 0.285
+0.11%
$ 131.75 million $ 1.31 million
Mar 3, 4 AM $ 0.285
-0.15%
$ 131.6 million $ 1.29 million
Mar 3, 3 AM $ 0.285
+0.08%
$ 131.8 million $ 1.27 million
Mar 3, 2 AM $ 0.285
+0.44%
$ 131.7 million $ 1.23 million
Mar 3, 1 AM $ 0.284
-0.15%
$ 131.11 million $ 1.23 million
Mar 3, 12 AM $ 0.284
+0.34%
$ 131.32 million $ 1.2 million
Mar 2, 11 PM $ 0.283
-1.08%
$ 130.86 million $ 1.21 million
Mar 2, 10 PM $ 0.286
+0.88%
$ 132.3 million $ 1.2 million
Mar 2, 9 PM $ 0.284
-0.27%
$ 131.15 million $ 1.2 million
Mar 2, 8 PM $ 0.284
-0.35%
$ 131.49 million $ 1.2 million
Mar 2, 7 PM $ 0.285
+0.52%
$ 131.95 million $ 1.2 million
Mar 2, 6 PM $ 0.284
-0.12%
$ 131.27 million $ 1.2 million
Mar 2, 5 PM $ 0.284
+0.10%
$ 131.43 million $ 1.22 million
Mar 2, 4 PM $ 0.284
+0.42%
$ 131.3 million $ 1.21 million
Mar 2, 3 PM $ 0.283
-0.42%
$ 130.79 million $ 1.17 million
Mar 2, 2 PM $ 0.284
+1.84%
$ 131.34 million $ 1.19 million
Mar 2, 1 PM $ 0.279
-2.06%
$ 128.97 million $ 1.2 million
Mar 2, 12 PM $ 0.285
+0.42%
$ 131.68 million $ 1.15 million
Mar 2, 11 AM $ 0.284
-0.75%
$ 131.09 million $ 1.19 million
Mar 2, 10 AM $ 0.286
+0.55%
$ 132.07 million $ 1.19 million
Mar 2, 9 AM $ 0.284
+0.60%
$ 131.35 million $ 1.18 million
Mar 2, 8 AM $ 0.282
-0.23%
$ 130.57 million $ 1.19 million
Mar 2, 7 AM $ 0.283
-1.86%
$ 130.87 million $ 1.18 million
Mar 2, 6 AM $ 0.288
+1.62%
$ 133.35 million $ 1.12 million
Mar 2, 5 AM $ 0.284
-0.33%
$ 131.23 million $ 819,058
Mar 2, 4 AM $ 0.285
-0.63%
$ 131.67 million $ 848,864
Mar 2, 3 AM $ 0.287
+0.29%
$ 132.5 million $ 858,293
Mar 2, 2 AM $ 0.286
-0.17%
$ 132.11 million $ 869,492
Mar 2, 1 AM $ 0.286
-0.01%
$ 132.33 million $ 879,792
Mar 2, 12 AM $ 0.286
+1.09%
$ 132.35 million $ 894,214
Mar 1, 11 PM $ 0.283
-0.50%
$ 130.92 million $ 889,645
Mar 1, 10 PM $ 0.285
+0.14%
$ 131.59 million $ 890,756
Mar 1, 9 PM $ 0.284
+0.34%
$ 131.4 million $ 888,803
Mar 1, 8 PM $ 0.283
-0.90%
$ 130.96 million $ 890,233
Mar 1, 7 PM $ 0.286
+0.21%
$ 132.15 million $ 894,722
Mar 1, 6 PM $ 0.285
+0.58%
$ 131.87 million $ 887,231
Mar 1, 5 PM $ 0.284
+0.26%
$ 131.11 million $ 877,872
Mar 1, 4 PM $ 0.283
-0.87%
$ 130.78 million $ 870,666
Mar 1, 3 PM $ 0.285
-0.28%
$ 131.93 million $ 860,352