Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.199
-0.03%
$98.99 million $570,712
Aug 10, 1 AM $0.199
-0.02%
$99.02 million $552,690
Aug 10, 12 AM $0.199
-0.17%
$99.04 million $533,859
Aug 9, 11 PM $0.199
-0.12%
$99.2 million $543,024
Aug 9, 10 PM $0.199
-0.05%
$99.32 million $656,242
Aug 9, 9 PM $0.199
+0.19%
$99.37 million $651,015
Aug 9, 8 PM $0.199
-0.55%
$99.18 million $648,987
Aug 9, 7 PM $0.2
-0.03%
$99.73 million $643,365
Aug 9, 6 PM $0.2
+0.32%
$99.76 million $633,680
Aug 9, 5 PM $0.2
-0.36%
$99.44 million $620,918
Aug 9, 4 PM $0.2
-0.14%
$99.79 million $614,115
Aug 9, 3 PM $0.201
-0.09%
$99.93 million $613,709
Aug 9, 2 PM $0.201
+0.05%
$100.03 million $609,551
Aug 9, 1 PM $0.201
+0.02%
$99.99 million $613,163
Aug 9, 12 PM $0.201
-1.09%
$99.97 million $613,804
Aug 9, 11 AM $0.203
+0.32%
$101.07 million $610,418
Aug 9, 10 AM $0.202
-0.09%
$100.75 million $612,345
Aug 9, 9 AM $0.203
+0.51%
$100.88 million $618,341
Aug 9, 8 AM $0.201
+0.16%
$100.37 million $615,915
Aug 9, 7 AM $0.201
-1.27%
$100.21 million $621,170
Aug 9, 6 AM $0.204
+0.02%
$101.5 million $606,546
Aug 9, 5 AM $0.204
-0.01%
$101.48 million $606,063
Aug 9, 4 AM $0.204
+0.13%
$101.5 million $606,119
Aug 9, 3 AM $0.203
-0.36%
$101.36 million $605,550
Aug 9, 2 AM $0.204
-0.28%
$101.73 million $606,908
Aug 9, 1 AM $0.205
-0.41%
$102.02 million $605,557
Aug 9, 12 AM $0.206
-0.95%
$102.43 million $610,695
Aug 8, 11 PM $0.208
+3.07%
$103.41 million $603,368
Aug 8, 10 PM $0.201
+0.21%
$100.33 million $463,532
Aug 8, 9 PM $0.201
+0.69%
$100.13 million $462,332
Aug 8, 8 PM $0.2
-0.87%
$99.44 million $474,735
Aug 8, 7 PM $0.201
+0.15%
$100.31 million $533,043
Aug 8, 6 PM $0.201
+0.48%
$100.16 million $536,419
Aug 8, 5 PM $0.2
-0.12%
$99.68 million $532,824
Aug 8, 4 PM $0.2
-0.67%
$99.8 million $532,388
Aug 8, 3 PM $0.202
-0.05%
$100.47 million $528,415
Aug 8, 2 PM $0.202
+0.81%
$100.52 million $528,070
Aug 8, 1 PM $0.2
+0.42%
$99.71 million $511,107
Aug 8, 12 PM $0.199
+0.01%
$99.29 million $506,213
Aug 8, 11 AM $0.199
-0.20%
$99.28 million $502,453
Aug 8, 10 AM $0.2
-0.27%
$99.48 million $509,993
Aug 8, 9 AM $0.2
-0.02%
$99.75 million $522,603
Aug 8, 8 AM $0.2
-0.69%
$99.77 million $533,733
Aug 8, 7 AM $0.202
+0.75%
$100.46 million $523,659
Aug 8, 6 AM $0.2
-0.13%
$99.71 million $529,743
Aug 8, 5 AM $0.2
-0.10%
$99.84 million $555,214
Aug 8, 4 AM $0.201
-0.10%
$99.93 million $593,726
Aug 8, 3 AM $0.201
-0.29%
$100.03 million $603,829
Aug 8, 2 AM $0.201
-0.11%
$100.32 million $622,987
Aug 8, 1 AM $0.202
+0.21%
$100.43 million $591,015