WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.303
-0.51%
$ 139.5 million $ 938,440
Jan 19, 2026 $ 0.304
-1.37%
$ 140.27 million $ 1.19 million
Jan 18, 2026 $ 0.308
+0.82%
$ 142.35 million $ 869,840
Jan 17, 2026 $ 0.306
-2.29%
$ 140.98 million $ 1.1 million
Jan 16, 2026 $ 0.313
-7.98%
$ 144.27 million $ 1.22 million
Jan 15, 2026 $ 0.34
-3.31%
$ 339.89 million $ 1.15 million
Jan 14, 2026 $ 0.352
-1.25%
$ 351.71 million $ 909,341
Jan 13, 2026 $ 0.356
+0.29%
$ 356.2 million $ 1.34 million
Jan 12, 2026 $ 0.355
-0.56%
$ 355.44 million $ 956,260
Jan 11, 2026 $ 0.357
-0.36%
$ 357.1 million $ 995,645
Jan 10, 2026 $ 0.358
-0.69%
$ 358.42 million $ 829,464
Jan 9, 2026 $ 0.361
-0.77%
$ 360.93 million $ 900,655
Jan 8, 2026 $ 0.364
+0.03%
$ 363.74 million $ 976,334
Jan 7, 2026 $ 0.364
-0.89%
$ 363.6 million $ 933,963
Jan 6, 2026 $ 0.367
+0.67%
$ 366.99 million $ 1.09 million
Jan 5, 2026 $ 0.364
-0.95%
$ 364.46 million $ 1.09 million
Jan 4, 2026 $ 0.368
+0.73%
$ 367.74 million $ 1.08 million
Jan 3, 2026 $ 0.365
-0.07%
$ 365.07 million $ 1.04 million
Jan 2, 2026 $ 0.365
+1.29%
$ 365.33 million $ 1.08 million
Jan 1, 2026 $ 0.361
-0.54%
$ 360.69 million $ 943,878
Dec 31, 2025 $ 0.364
-2.15%
$ 362.49 million $ 1.27 million
Dec 30, 2025 $ 0.372
-0.56%
$ 371.81 million $ 1.21 million
Dec 29, 2025 $ 0.373
-4.26%
$ 373.74 million $ 956,671
Dec 28, 2025 $ 0.388
+3.76%
$ 389.73 million $ 946,073
Dec 27, 2025 $ 0.37
+0.12%
$ 374.31 million $ 829,364
Dec 26, 2025 $ 0.369
-1.48%
$ 369.88 million $ 1.1 million
Dec 25, 2025 $ 0.372
+0.64%
$ 374.02 million $ 1.05 million
Dec 24, 2025 $ 0.37
-2.04%
$ 369.94 million $ 1.1 million
Dec 23, 2025 $ 0.379
+2.25%
$ 377.23 million $ 1.48 million
Dec 22, 2025 $ 0.372
-3.96%
$ 370.45 million $ 973,830
Dec 21, 2025 $ 0.387
+1.48%
$ 387.05 million $ 1.08 million
Dec 20, 2025 $ 0.381
+1.75%
$ 381.04 million $ 893,713
Dec 19, 2025 $ 0.375
+5.59%
$ 374.06 million $ 930,786
Dec 18, 2025 $ 0.36
-4.09%
$ 355.39 million $ 1.55 million
Dec 17, 2025 $ 0.375
-2.26%
$ 375.5 million $ 956,795
Dec 16, 2025 $ 0.381
-2.18%
$ 383.24 million $ 800,145
Dec 15, 2025 $ 0.392
-0.61%
$ 389.61 million $ 991,655
Dec 14, 2025 $ 0.394
+0.74%
$ 394.11 million $ 949,430
Dec 13, 2025 $ 0.391
+4.37%
$ 391.31 million $ 979,802
Dec 12, 2025 $ 0.375
-2.74%
$ 374.81 million $ 1.44 million
Dec 11, 2025 $ 0.385
-11.75%
$ 385.41 million $ 3.05 million
Dec 10, 2025 $ 0.437
-2.43%
$ 436.61 million $ 1.25 million
Dec 9, 2025 $ 0.447
-0.44%
$ 447.5 million $ 1.38 million
Dec 8, 2025 $ 0.449
-1.22%
$ 449.45 million $ 913,007
Dec 7, 2025 $ 0.455
-0.11%
$ 454.85 million $ 1.18 million
Dec 6, 2025 $ 0.455
-0.81%
$ 455.47 million $ 1.29 million
Dec 5, 2025 $ 0.459
+0.15%
$ 459.11 million $ 1.38 million
Dec 4, 2025 $ 0.459
+1.44%
$ 458.29 million $ 1.55 million
Dec 3, 2025 $ 0.452
-5.81%
$ 451.75 million $ 3.46 million
Dec 2, 2025 $ 0.48
-3.75%
$ 479.86 million $ 2.77 million