Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.194
+0.30%
$96.69 million $237,823
Oct 2, 8 AM $0.193
+0.08%
$96.4 million $221,056
Oct 2, 7 AM $0.193
+0.40%
$96.33 million $224,851
Oct 2, 6 AM $0.192
+0.06%
$95.95 million $223,411
Oct 2, 5 AM $0.192
-0.12%
$95.88 million $239,657
Oct 2, 4 AM $0.192
-0.38%
$96 million $233,557
Oct 2, 3 AM $0.193
-0.09%
$96.37 million $220,817
Oct 2, 2 AM $0.193
-0.77%
$96.45 million $241,904
Oct 2, 1 AM $0.195
+0.09%
$97.2 million $229,720
Oct 2, 12 AM $0.194
-0.05%
$97.11 million $226,811
Oct 1, 11 PM $0.195
-0.12%
$97.16 million $231,823
Oct 1, 10 PM $0.195
-0.02%
$97.28 million $230,086
Oct 1, 9 PM $0.195
+0.08%
$97.3 million $233,750
Oct 1, 8 PM $0.195
+0.72%
$97.21 million $231,137
Oct 1, 7 PM $0.193
+0.78%
$96.52 million $218,925
Oct 1, 6 PM $0.192
-0.52%
$95.78 million $207,352
Oct 1, 5 PM $0.193
+0.40%
$96.28 million $205,599
Oct 1, 4 PM $0.192
+0.26%
$95.89 million $208,493
Oct 1, 3 PM $0.191
-0.10%
$95.64 million $248,771
Oct 1, 2 PM $0.192
-0.15%
$95.74 million $242,748
Oct 1, 1 PM $0.192
-0.58%
$95.89 million $259,917
Oct 1, 12 PM $0.193
+0.04%
$96.45 million $268,936
Oct 1, 11 AM $0.193
+0.43%
$96.41 million $282,089
Oct 1, 10 AM $0.192
+0.27%
$95.99 million $280,506
Oct 1, 9 AM $0.192
+0.12%
$95.73 million $282,567
Oct 1, 8 AM $0.191
+0.01%
$95.62 million $288,433
Oct 1, 7 AM $0.191
-0.66%
$95.61 million $292,366
Oct 1, 6 AM $0.193
-0.53%
$96.24 million $301,748
Oct 1, 5 AM $0.194
-0.08%
$96.76 million $289,766
Oct 1, 4 AM $0.194
-0.20%
$96.83 million $288,648
Oct 1, 3 AM $0.194
-0.04%
$97.03 million $286,299
Oct 1, 2 AM $0.194
+0.25%
$97.07 million $278,408
Oct 1, 1 AM $0.194
+0.00%
$96.82 million $279,881
Oct 1, 12 AM $0.194
+0.15%
$96.82 million $277,361
Sep 30, 11 PM $0.194
+0.18%
$96.68 million $270,010
Sep 30, 10 PM $0.193
+0.53%
$96.5 million $280,276
Sep 30, 9 PM $0.192
+0.15%
$96 million $278,376
Sep 30, 8 PM $0.192
+0.08%
$95.86 million $273,904
Sep 30, 7 PM $0.192
-0.01%
$95.78 million $273,897
Sep 30, 6 PM $0.192
+0.33%
$95.79 million $283,202
Sep 30, 5 PM $0.191
+0.25%
$95.47 million $291,791
Sep 30, 4 PM $0.191
-0.33%
$95.23 million $297,432
Sep 30, 3 PM $0.191
+0.02%
$95.55 million $265,077
Sep 30, 2 PM $0.191
-0.47%
$95.53 million $267,738
Sep 30, 1 PM $0.192
-0.42%
$95.98 million $257,542
Sep 30, 12 PM $0.193
-0.08%
$96.38 million $248,597
Sep 30, 11 AM $0.193
+0.17%
$96.46 million $238,060
Sep 30, 10 AM $0.193
-0.23%
$96.3 million $233,048
Sep 30, 9 AM $0.193
+0.07%
$96.52 million $220,347
Sep 30, 8 AM $0.193
-0.57%
$96.45 million $224,857