WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.201
-0.01%
$100.28 million $579,258
Aug 18, 4 AM $0.201
-0.33%
$100.28 million $580,768
Aug 18, 3 AM $0.202
+0.42%
$100.62 million $583,941
Aug 18, 2 AM $0.201
-0.79%
$100.2 million $586,727
Aug 18, 1 AM $0.203
+0.02%
$101 million $558,834
Aug 18, 12 AM $0.203
+0.43%
$100.98 million $553,276
Aug 17, 11 PM $0.202
-0.80%
$100.55 million $551,138
Aug 17, 10 PM $0.203
+1.33%
$101.34 million $535,694
Aug 17, 9 PM $0.201
+0.79%
$100.01 million $522,004
Aug 17, 8 PM $0.199
-0.01%
$99.23 million $517,610
Aug 17, 7 PM $0.199
+0.07%
$99.23 million $504,775
Aug 17, 6 PM $0.199
+0.49%
$99.17 million $505,327
Aug 17, 5 PM $0.198
+0.05%
$98.68 million $504,115
Aug 17, 4 PM $0.198
-0.09%
$98.63 million $508,487
Aug 17, 3 PM $0.198
+0.22%
$98.72 million $509,275
Aug 17, 2 PM $0.198
+0.00%
$98.51 million $495,821
Aug 17, 1 PM $0.198
+0.36%
$98.51 million $481,874
Aug 17, 12 PM $0.197
-0.19%
$98.16 million $480,446
Aug 17, 11 AM $0.197
-0.08%
$98.34 million $462,900
Aug 17, 10 AM $0.198
-0.13%
$98.42 million $462,679
Aug 17, 9 AM $0.198
+0.02%
$98.54 million $462,726
Aug 17, 8 AM $0.198
+0.14%
$98.53 million $468,484
Aug 17, 7 AM $0.198
-0.09%
$98.39 million $469,414
Aug 17, 6 AM $0.198
+0.57%
$98.47 million $474,980
Aug 17, 5 AM $0.197
-0.37%
$97.91 million $469,374
Aug 17, 4 AM $0.197
+0.64%
$98.28 million $467,514
Aug 17, 3 AM $0.196
+0.10%
$97.65 million $463,931
Aug 17, 2 AM $0.196
-0.31%
$97.55 million $470,482
Aug 17, 1 AM $0.196
-0.39%
$97.85 million $467,988
Aug 17, 12 AM $0.197
+0.83%
$98.23 million $465,553
Aug 16, 11 PM $0.196
-0.08%
$97.42 million $463,674
Aug 16, 10 PM $0.196
+0.15%
$97.5 million $477,067
Aug 16, 9 PM $0.195
+0.18%
$97.35 million $487,536
Aug 16, 8 PM $0.195
-0.78%
$97.18 million $485,397
Aug 16, 7 PM $0.197
+0.44%
$97.95 million $495,368
Aug 16, 6 PM $0.196
+0.19%
$97.52 million $494,273
Aug 16, 5 PM $0.195
-0.08%
$97.33 million $494,585
Aug 16, 4 PM $0.196
-0.45%
$97.41 million $499,943
Aug 16, 3 PM $0.196
-0.22%
$97.85 million $501,360
Aug 16, 2 PM $0.197
-0.14%
$98.07 million $501,677
Aug 16, 1 PM $0.197
+0.21%
$98.21 million $503,951
Aug 16, 12 PM $0.197
-0.16%
$98 million $506,037
Aug 16, 11 AM $0.197
-0.11%
$98.16 million $503,488
Aug 16, 10 AM $0.197
+0.22%
$98.27 million $500,606
Aug 16, 9 AM $0.197
+1.21%
$98.06 million $504,790
Aug 16, 8 AM $0.195
-0.27%
$96.89 million $495,552
Aug 16, 7 AM $0.195
+0.14%
$97.15 million $508,782
Aug 16, 6 AM $0.195
-0.18%
$97.02 million $503,294
Aug 16, 5 AM $0.195
+0.09%
$97.19 million $508,123
Aug 16, 4 AM $0.195
+0.15%
$97.1 million $516,495