WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.239
-0.03%
$ 110.65 million $ 645,345
Apr 25, 6 PM $ 0.239
-0.02%
$ 110.68 million $ 647,193
Apr 25, 5 PM $ 0.239
+0.70%
$ 110.7 million $ 652,357
Apr 25, 4 PM $ 0.238
-0.59%
$ 109.93 million $ 657,340
Apr 25, 3 PM $ 0.239
+0.21%
$ 110.59 million $ 669,959
Apr 25, 2 PM $ 0.239
-0.13%
$ 110.36 million $ 670,266
Apr 25, 1 PM $ 0.239
+0.15%
$ 110.51 million $ 687,524
Apr 25, 12 PM $ 0.239
+0.14%
$ 110.34 million $ 687,062
Apr 25, 11 AM $ 0.238
+0.34%
$ 110.18 million $ 680,959
Apr 25, 10 AM $ 0.237
+0.12%
$ 109.79 million $ 682,658
Apr 25, 9 AM $ 0.237
-0.08%
$ 109.66 million $ 687,729
Apr 25, 8 AM $ 0.237
-0.08%
$ 109.74 million $ 689,443
Apr 25, 7 AM $ 0.238
+0.07%
$ 109.83 million $ 722,931
Apr 25, 6 AM $ 0.237
-0.58%
$ 109.76 million $ 718,893
Apr 25, 5 AM $ 0.239
-0.57%
$ 110.41 million $ 724,033
Apr 25, 4 AM $ 0.24
+0.17%
$ 111.03 million $ 700,130
Apr 25, 3 AM $ 0.24
-0.20%
$ 110.81 million $ 697,832
Apr 25, 2 AM $ 0.24
-0.18%
$ 111.04 million $ 678,903
Apr 25, 1 AM $ 0.241
+0.03%
$ 111.24 million $ 670,280
Apr 25, 12 AM $ 0.241
-0.13%
$ 111.21 million $ 668,396
Apr 24, 11 PM $ 0.241
-0.04%
$ 111.34 million $ 655,040
Apr 24, 10 PM $ 0.241
+0.01%
$ 111.39 million $ 655,693
Apr 24, 9 PM $ 0.241
+0.37%
$ 111.39 million $ 654,160
Apr 24, 8 PM $ 0.24
-0.14%
$ 110.98 million $ 646,586
Apr 24, 7 PM $ 0.24
+0.11%
$ 111.13 million $ 647,240
Apr 24, 6 PM $ 0.24
+0.38%
$ 111 million $ 646,715
Apr 24, 5 PM $ 0.239
-0.41%
$ 110.6 million $ 648,398
Apr 24, 4 PM $ 0.24
+0.32%
$ 111.07 million $ 645,886
Apr 24, 3 PM $ 0.24
-0.08%
$ 110.73 million $ 646,291
Apr 24, 2 PM $ 0.24
+0.29%
$ 110.82 million $ 651,273
Apr 24, 1 PM $ 0.239
+0.12%
$ 110.49 million $ 628,046
Apr 24, 12 PM $ 0.239
+0.22%
$ 110.36 million $ 646,613
Apr 24, 11 AM $ 0.238
+0.40%
$ 110.11 million $ 642,440
Apr 24, 10 AM $ 0.237
-0.35%
$ 109.67 million $ 641,975
Apr 24, 9 AM $ 0.238
-0.65%
$ 110.05 million $ 642,390
Apr 24, 8 AM $ 0.24
+1.27%
$ 110.78 million $ 646,426
Apr 24, 7 AM $ 0.237
-0.01%
$ 109.39 million $ 620,544
Apr 24, 6 AM $ 0.237
-0.33%
$ 109.4 million $ 626,651
Apr 24, 5 AM $ 0.237
-0.02%
$ 109.77 million $ 620,830
Apr 24, 4 AM $ 0.237
+0.12%
$ 109.79 million $ 623,498
Apr 24, 3 AM $ 0.237
-0.19%
$ 109.65 million $ 619,869
Apr 24, 2 AM $ 0.238
+0.04%
$ 109.86 million $ 618,453
Apr 24, 1 AM $ 0.238
-0.19%
$ 109.83 million $ 619,131
Apr 24, 12 AM $ 0.238
+0.33%
$ 110.05 million $ 651,493
Apr 23, 11 PM $ 0.237
-0.29%
$ 109.69 million $ 652,729
Apr 23, 10 PM $ 0.238
-0.01%
$ 110.03 million $ 648,874
Apr 23, 9 PM $ 0.238
+0.20%
$ 110.04 million $ 652,296
Apr 23, 8 PM $ 0.238
-0.07%
$ 109.82 million $ 653,287
Apr 23, 7 PM $ 0.238
+0.14%
$ 109.86 million $ 654,479
Apr 23, 6 PM $ 0.237
+0.50%
$ 109.7 million $ 656,443