WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.896
+7.37%
$881.12 million $26.32 million
Sep 2 $0.826
-2.72%
$834.19 million $13.66 million
Aug 26 $0.85
-4.56%
$849.84 million $23.08 million
Aug 19 $0.9
+20.54%
$890.41 million $18.89 million
Aug 12 $0.748
-4.35%
$746.94 million $15.13 million
Aug 5 $0.746
-9.62%
$782.18 million $27.68 million
Jul 29 $0.825
-17.94%
$825.38 million $38.89 million
Jul 22 $1.01
-16.33%
$1.01 billion $31.5 million
Jul 15 $1.23
-7.26%
$1.21 billion $34.66 million
Jul 8 $1.24
+3.79%
$1.32 billion $15.23 million
Jul 1 $1.25
-6.76%
$1.19 billion $47.5 million
Jun 24 $1.42
+41.02%
$1.34 billion $78.56 million
Jun 17 $1.01
-6.28%
$1.01 billion $39.64 million
Jun 10 $1.11
-12.99%
$1.08 billion $39.03 million
Jun 3 $1.27
-4.03%
$1.27 billion $18.94 million
May 27 $1.32
-6.59%
$1.32 billion $25.79 million
May 20 $1.42
-2.90%
$1.41 billion $25.35 million
May 13 $1.51
-2.75%
$1.46 billion $17.47 million
May 6 $1.54
-6.57%
$1.55 billion $19.3 million
Apr 29 $1.65
+2.10%
$1.65 billion $37.44 million
Apr 22 $1.61
+4.87%
$1.62 billion $69.83 million
Apr 15 $1.53
+1.86%
$1.54 billion $38.26 million
Apr 8 $1.45
-32.39%
$1.5 billion $120.12 million
Apr 1 $2.19
-5.24%
$2.15 billion $105.87 million
Mar 25 $2.21
-14.72%
$2.31 billion $108.86 million
Mar 18 $2.56
-7.42%
$2.59 billion $127.97 million
Mar 11 $2.46
-23.06%
$2.77 billion $246.91 million
Mar 4 $3.01
+7.08%
$3.2 billion $92.73 million
Feb 26 $2.82
+34.51%
$2.82 billion $115.18 million
Feb 19 $2.09
-5.20%
$2.09 billion $52.16 million
Feb 12 $2.21
-0.25%
$2.21 billion $60.38 million
Feb 5 $2.21
-7.41%
$2.21 billion $56.1 million
Jan 29 $2.38
+0.44%
$2.38 billion $602.46 million
Jan 22 $2.37
-7.74%
$2.37 billion $630.15 million
Jan 15 $2.58
-0.05%
$2.57 billion $470.36 million
Jan 8 $2.77
+6.71%
$2.58 billion $378.95 million
Jan 1 $2.6
-0.67%
$2.59 billion $119.86 million
Dec 25 $2.66
-21.01%
$2.62 billion $794.06 million
Dec 18 $3.46
-4.35%
$3.36 billion $979.36 million
Dec 11 $3.62
-4.62%
$3.62 billion $1.14 billion
Dec 4 $3.66
+33.87%
$3.8 billion $256.41 million
Nov 27 $2.73
+50.20%
$2.73 billion $83.13 million
Nov 20 $1.82
+0.26%
$1.82 billion $32.37 million
Nov 13 $1.77
-5.47%
$1.82 billion $37.51 million
Nov 6 $1.77
+2.10%
$1.88 billion $114.04 million
Oct 30 $1.74
+60.20%
$1.74 billion $59.63 million
Oct 23 $1.08
+7.93%
$1.08 billion $29.04 million
Oct 16 $1
+0.73%
$1 billion $29.3 million
Oct 9 $1.01
+0.46%
$996.56 million $19.49 million
Oct 2 $1
-6.78%
$1 billion $27.62 million