WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.42
-2.90%
$ 1.41 billion $ 25.35 million
May 13 $ 1.51
-2.75%
$ 1.46 billion $ 17.47 million
May 6 $ 1.54
-6.57%
$ 1.55 billion $ 19.3 million
Apr 29 $ 1.65
+2.10%
$ 1.65 billion $ 37.44 million
Apr 22 $ 1.61
+4.87%
$ 1.62 billion $ 69.83 million
Apr 15 $ 1.53
+1.86%
$ 1.54 billion $ 38.26 million
Apr 8 $ 1.45
-32.39%
$ 1.5 billion $ 120.12 million
Apr 1 $ 2.19
-5.24%
$ 2.15 billion $ 105.87 million
Mar 25 $ 2.21
-14.72%
$ 2.31 billion $ 108.86 million
Mar 18 $ 2.56
-7.42%
$ 2.59 billion $ 127.97 million
Mar 11 $ 2.46
-23.06%
$ 2.77 billion $ 246.91 million
Mar 4 $ 3.01
+7.08%
$ 3.2 billion $ 92.73 million
Feb 26 $ 2.82
+34.51%
$ 2.82 billion $ 115.18 million
Feb 19 $ 2.09
-5.20%
$ 2.09 billion $ 52.16 million
Feb 12 $ 2.21
-0.25%
$ 2.21 billion $ 60.38 million
Feb 5 $ 2.21
-7.41%
$ 2.21 billion $ 56.1 million
Jan 29 $ 2.38
+0.44%
$ 2.38 billion $ 602.46 million
Jan 22 $ 2.37
-7.74%
$ 2.37 billion $ 630.15 million
Jan 15 $ 2.58
-0.05%
$ 2.57 billion $ 470.36 million
Jan 8 $ 2.77
+6.71%
$ 2.58 billion $ 378.95 million
Jan 1 $ 2.6
-0.67%
$ 2.59 billion $ 119.86 million
Dec 25 $ 2.66
-21.01%
$ 2.62 billion $ 794.06 million
Dec 18 $ 3.46
-4.35%
$ 3.36 billion $ 979.36 million
Dec 11 $ 3.62
-4.62%
$ 3.62 billion $ 1.14 billion
Dec 4 $ 3.66
+33.87%
$ 3.8 billion $ 256.41 million
Nov 27 $ 2.73
+50.20%
$ 2.73 billion $ 83.13 million
Nov 20 $ 1.82
+0.26%
$ 1.82 billion $ 32.37 million
Nov 13 $ 1.77
-5.47%
$ 1.82 billion $ 37.51 million
Nov 6 $ 1.77
+2.10%
$ 1.88 billion $ 114.04 million
Oct 30 $ 1.74
+60.20%
$ 1.74 billion $ 59.63 million
Oct 23 $ 1.08
+7.93%
$ 1.08 billion $ 29.04 million
Oct 16 $ 1
+0.73%
$ 1 billion $ 29.3 million
Oct 9 $ 1.01
+0.46%
$ 996.56 million $ 19.49 million
Oct 2 $ 1
-6.78%
$ 1 billion $ 27.62 million
Sep 25 $ 1.07
-12.49%
$ 1.07 billion $ 68.75 million
Sep 18 $ 1.09
+91.34%
$ 1.23 billion $ 56.73 million
Sep 11 $ 0.576
+1.50%
$ 571.79 million $ 14.71 million
Sep 4 $ 0.573
+1.27%
$ 567.29 million $ 12.8 million
Aug 28 $ 0.565
-4.09%
$ 565.38 million $ 13.99 million
Aug 21 $ 0.559
-3.64%
$ 589.47 million $ 12.1 million
Aug 14 $ 0.585
-5.67%
$ 579.77 million $ 16.2 million
Aug 7 $ 0.618
+1.79%
$ 620.14 million $ 17.97 million
Jul 31 $ 0.607
-1.70%
$ 606.73 million $ 21.35 million
Jul 24 $ 0.617
-5.84%
$ 617.23 million $ 18.42 million
Jul 17 $ 0.656
-2.53%
$ 655.52 million $ 16.32 million
Jul 10 $ 0.673
+0.33%
$ 672.59 million $ 17.68 million
Jul 3 $ 0.67
-1.08%
$ 670.23 million $ 31.21 million
Jun 26 $ 0.678
-6.59%
$ 677.56 million $ 41.42 million
Jun 19 $ 0.723
+0.76%
$ 725.36 million $ 32.23 million
Jun 12 $ 0.688
+14.58%
$ 717.55 million $ 25.87 million