WEMIX Token Historical Data

WEMIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.285
-0.28%
$ 131.93 million $ 860,352
Mar 1, 2 PM $ 0.286
-1.43%
$ 132.3 million $ 838,286
Mar 1, 1 PM $ 0.29
+0.37%
$ 134.22 million $ 784,411
Mar 1, 12 PM $ 0.289
-0.85%
$ 133.71 million $ 781,329
Mar 1, 11 AM $ 0.292
+0.16%
$ 134.88 million $ 748,887
Mar 1, 10 AM $ 0.291
-0.26%
$ 134.66 million $ 784,637
Mar 1, 9 AM $ 0.292
-0.40%
$ 135.02 million $ 791,329
Mar 1, 8 AM $ 0.293
-0.67%
$ 135.56 million $ 781,547
Mar 1, 7 AM $ 0.295
-0.04%
$ 136.47 million $ 817,051
Mar 1, 6 AM $ 0.295
-0.35%
$ 136.52 million $ 839,426
Mar 1, 5 AM $ 0.296
+0.09%
$ 137 million $ 875,204
Mar 1, 4 AM $ 0.296
-0.15%
$ 136.87 million $ 839,833
Mar 1, 3 AM $ 0.296
-0.52%
$ 137.05 million $ 836,835
Mar 1, 2 AM $ 0.298
+0.02%
$ 137.77 million $ 840,320
Mar 1, 1 AM $ 0.298
+0.81%
$ 137.73 million $ 820,852
Mar 1, 12 AM $ 0.296
+0.16%
$ 136.63 million $ 814,581
Feb 28, 11 PM $ 0.295
-0.66%
$ 136.41 million $ 813,734
Feb 28, 10 PM $ 0.297
+0.08%
$ 137.31 million $ 808,348
Feb 28, 9 PM $ 0.297
-0.05%
$ 137.2 million $ 814,705
Feb 28, 8 PM $ 0.297
-0.11%
$ 137.28 million $ 808,985
Feb 28, 7 PM $ 0.297
-0.33%
$ 137.43 million $ 801,125
Feb 28, 6 PM $ 0.298
+1.89%
$ 137.89 million $ 790,722
Feb 28, 5 PM $ 0.293
+0.56%
$ 135.34 million $ 776,565
Feb 28, 4 PM $ 0.291
-0.11%
$ 134.58 million $ 780,423
Feb 28, 3 PM $ 0.291
+0.52%
$ 134.73 million $ 784,130
Feb 28, 2 PM $ 0.29
+0.00%
$ 134.03 million $ 804,327
Feb 28, 1 PM $ 0.289
+0.01%
$ 133.81 million $ 805,404
Feb 28, 12 PM $ 0.289
-0.61%
$ 133.79 million $ 811,877
Feb 28, 11 AM $ 0.291
-0.61%
$ 134.62 million $ 855,777
Feb 28, 10 AM $ 0.293
+0.17%
$ 135.47 million $ 852,497
Feb 28, 9 AM $ 0.292
-0.11%
$ 135.21 million $ 843,608
Feb 28, 8 AM $ 0.293
+0.53%
$ 135.36 million $ 873,984
Feb 28, 7 AM $ 0.291
-1.54%
$ 134.64 million $ 740,132
Feb 28, 6 AM $ 0.296
-1.62%
$ 136.74 million $ 730,708
Feb 28, 5 AM $ 0.301
-0.43%
$ 138.97 million $ 697,687
Feb 28, 4 AM $ 0.302
-0.61%
$ 139.56 million $ 711,871
Feb 28, 3 AM $ 0.304
-0.59%
$ 140.43 million $ 704,888
Feb 28, 2 AM $ 0.306
+0.29%
$ 141.26 million $ 791,330
Feb 28, 1 AM $ 0.305
-0.03%
$ 140.87 million $ 794,481
Feb 28, 12 AM $ 0.305
-0.34%
$ 140.9 million $ 793,844
Feb 27, 11 PM $ 0.306
+0.28%
$ 141.38 million $ 798,693
Feb 27, 10 PM $ 0.305
+0.28%
$ 140.98 million $ 796,909
Feb 27, 9 PM $ 0.304
+0.17%
$ 140.56 million $ 790,592
Feb 27, 8 PM $ 0.304
+0.10%
$ 140.32 million $ 789,130
Feb 27, 7 PM $ 0.303
-0.13%
$ 140.17 million $ 788,978
Feb 27, 6 PM $ 0.304
+0.08%
$ 140.35 million $ 790,340
Feb 27, 5 PM $ 0.303
+0.12%
$ 140.25 million $ 811,763
Feb 27, 4 PM $ 0.303
+0.04%
$ 140.07 million $ 823,099
Feb 27, 3 PM $ 0.303
+0.68%
$ 140.02 million $ 822,378
Feb 27, 2 PM $ 0.301
+0.31%
$ 139.08 million $ 792,027