Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.202
+0.21%
$100.43 million $591,015
Aug 8, 12 AM $0.201
-0.25%
$100.22 million $584,493
Aug 7, 11 PM $0.202
-0.11%
$100.47 million $587,041
Aug 7, 10 PM $0.202
+0.83%
$100.58 million $587,621
Aug 7, 9 PM $0.2
-0.35%
$99.76 million $583,445
Aug 7, 8 PM $0.201
+0.31%
$100.11 million $572,889
Aug 7, 7 PM $0.2
+0.08%
$99.81 million $501,199
Aug 7, 6 PM $0.2
-0.22%
$99.73 million $500,693
Aug 7, 5 PM $0.201
-0.26%
$99.95 million $500,785
Aug 7, 4 PM $0.201
+0.08%
$100.21 million $503,008
Aug 7, 3 PM $0.201
-0.02%
$100.13 million $501,922
Aug 7, 2 PM $0.201
-1.20%
$100.15 million $506,248
Aug 7, 1 PM $0.203
+0.86%
$101.37 million $513,125
Aug 7, 12 PM $0.202
-0.55%
$100.5 million $514,678
Aug 7, 11 AM $0.203
+0.40%
$101.06 million $524,169
Aug 7, 10 AM $0.202
+0.33%
$100.66 million $530,426
Aug 7, 9 AM $0.201
+0.36%
$100.33 million $522,606
Aug 7, 8 AM $0.201
-1.56%
$99.97 million $538,873
Aug 7, 7 AM $0.204
+1.31%
$101.55 million $514,673
Aug 7, 6 AM $0.201
-0.38%
$100.22 million $524,019
Aug 7, 5 AM $0.202
-2.48%
$100.6 million $534,708
Aug 7, 4 AM $0.207
-0.04%
$103.15 million $533,212
Aug 7, 3 AM $0.207
-0.41%
$103.19 million $532,619
Aug 7, 2 AM $0.208
-0.25%
$103.46 million $522,077
Aug 7, 1 AM $0.208
+0.05%
$103.71 million $485,498
Aug 7, 12 AM $0.208
+0.05%
$103.66 million $497,628
Aug 6, 11 PM $0.208
-0.02%
$103.66 million $504,058
Aug 6, 10 PM $0.208
+0.49%
$103.68 million $506,351
Aug 6, 9 PM $0.207
-0.21%
$103.18 million $507,742
Aug 6, 8 PM $0.208
+0.01%
$103.4 million $509,378
Aug 6, 7 PM $0.208
-0.20%
$103.4 million $484,706
Aug 6, 6 PM $0.208
+0.72%
$103.61 million $497,281
Aug 6, 5 PM $0.206
-0.12%
$102.87 million $505,253
Aug 6, 4 PM $0.207
-0.11%
$102.99 million $515,459
Aug 6, 3 PM $0.207
+0.05%
$103.11 million $536,858
Aug 6, 2 PM $0.207
-0.66%
$103.06 million $542,459
Aug 6, 1 PM $0.208
+0.60%
$103.75 million $495,030
Aug 6, 12 PM $0.207
-0.51%
$103.14 million $511,219
Aug 6, 11 AM $0.208
+0.73%
$103.66 million $522,938
Aug 6, 10 AM $0.207
-0.91%
$102.91 million $518,102
Aug 6, 9 AM $0.208
-0.23%
$103.86 million $507,670
Aug 6, 8 AM $0.209
+1.95%
$104.1 million $506,951
Aug 6, 7 AM $0.205
-0.57%
$102.11 million $489,643
Aug 6, 6 AM $0.206
-1.22%
$102.69 million $465,823
Aug 6, 5 AM $0.209
+0.56%
$103.97 million $465,617
Aug 6, 4 AM $0.208
+0.00%
$103.39 million $433,659
Aug 6, 3 AM $0.208
+0.01%
$103.39 million $419,961
Aug 6, 2 AM $0.208
-0.19%
$103.38 million $419,193
Aug 6, 1 AM $0.208
-0.90%
$103.57 million $436,770
Aug 6, 12 AM $0.21
+0.04%
$104.52 million $544,943