WEMIX Token Historical Data

WEMIX Page 30
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.238
+0.00%
$ 110.17 million $ 733,616
4:33 AM $ 0.238
+0.00%
$ 110.17 million $ 733,510
4:32 AM $ 0.238
-0.01%
$ 110.17 million $ 733,476
4:31 AM $ 0.238
-0.01%
$ 110.17 million $ 733,364
4:30 AM $ 0.238
-0.01%
$ 110.17 million $ 733,365
4:29 AM $ 0.238
+0.02%
$ 110.03 million $ 733,377
4:28 AM $ 0.238
+0.00%
$ 110.03 million $ 732,893
4:27 AM $ 0.238
+0.01%
$ 110.03 million $ 731,537
4:26 AM $ 0.238
-0.02%
$ 110.03 million $ 731,440
4:25 AM $ 0.238
+0.04%
$ 110.03 million $ 731,697
4:24 AM $ 0.238
-0.03%
$ 109.98 million $ 731,697
4:23 AM $ 0.238
-0.02%
$ 109.98 million $ 730,554
4:22 AM $ 0.238
+0.00%
$ 109.98 million $ 729,015
4:21 AM $ 0.238
+0.00%
$ 109.98 million $ 728,982
4:20 AM $ 0.238
+0.00%
$ 109.98 million $ 728,969
4:19 AM $ 0.238
-0.02%
$ 110.18 million $ 728,775
4:18 AM $ 0.238
+0.02%
$ 110.18 million $ 728,461
4:17 AM $ 0.238
+0.00%
$ 110.18 million $ 728,296
4:16 AM $ 0.238
-0.01%
$ 110.18 million $ 728,136
4:15 AM $ 0.238
+0.05%
$ 110.18 million $ 727,046
4:14 AM $ 0.238
+0.01%
$ 110.15 million $ 726,646
4:13 AM $ 0.238
-0.01%
$ 110.15 million $ 727,555
4:12 AM $ 0.238
+0.00%
$ 110.15 million $ 727,815
4:11 AM $ 0.238
+0.00%
$ 110.15 million $ 727,724
4:10 AM $ 0.238
+0.10%
$ 110.15 million $ 727,761
4:09 AM $ 0.238
+0.00%
$ 110.03 million $ 727,646
4:08 AM $ 0.238
+0.00%
$ 110.03 million $ 727,768
4:07 AM $ 0.238
-0.02%
$ 110.03 million $ 728,177
4:06 AM $ 0.238
+0.01%
$ 110.03 million $ 728,144
4:05 AM $ 0.238
+0.00%
$ 110.03 million $ 727,910
4:04 AM $ 0.238
+0.05%
$ 110.04 million $ 727,335
4:03 AM $ 0.238
+0.02%
$ 110.04 million $ 727,335
4:02 AM $ 0.238
-0.01%
$ 110.04 million $ 727,472
4:01 AM $ 0.238
-0.01%
$ 110.04 million $ 727,458
4:00 AM $ 0.238
+0.00%
$ 110.04 million $ 727,496
Download