Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.21
+0.04%
$104.52 million $544,943
Aug 5, 11 PM $0.21
-0.28%
$104.47 million $715,008
Aug 5, 10 PM $0.21
+0.00%
$104.77 million $746,660
Aug 5, 9 PM $0.21
-0.43%
$104.76 million $746,092
Aug 5, 8 PM $0.211
-0.11%
$105.22 million $745,681
Aug 5, 7 PM $0.211
-0.20%
$105.33 million $721,655
Aug 5, 6 PM $0.212
+0.52%
$105.54 million $709,773
Aug 5, 5 PM $0.211
+0.47%
$104.99 million $704,323
Aug 5, 4 PM $0.21
-0.22%
$104.5 million $700,373
Aug 5, 3 PM $0.21
+0.98%
$104.73 million $679,663
Aug 5, 2 PM $0.208
+0.08%
$103.71 million $668,548
Aug 5, 1 PM $0.208
-1.79%
$103.62 million $661,134
Aug 5, 12 PM $0.212
+1.19%
$105.51 million $639,340
Aug 5, 11 AM $0.209
+0.16%
$104.28 million $629,770
Aug 5, 10 AM $0.209
+0.50%
$104.11 million $629,922
Aug 5, 9 AM $0.208
+1.28%
$103.59 million $627,817
Aug 5, 8 AM $0.205
-0.46%
$102.28 million $603,615
Aug 5, 7 AM $0.206
+0.46%
$102.75 million $590,414
Aug 5, 6 AM $0.205
+1.59%
$102.28 million $594,001
Aug 5, 5 AM $0.202
-0.29%
$100.67 million $588,114
Aug 5, 4 AM $0.203
-0.45%
$100.97 million $671,176
Aug 5, 3 AM $0.204
+0.52%
$101.43 million $675,121
Aug 5, 2 AM $0.203
+0.26%
$100.9 million $697,667
Aug 5, 1 AM $0.202
+1.89%
$100.64 million $681,586
Aug 5, 12 AM $0.198
-1.30%
$98.78 million $445,318
Aug 4, 11 PM $0.201
+0.65%
$100.08 million $395,510
Aug 4, 10 PM $0.2
+0.38%
$99.43 million $364,114
Aug 4, 9 PM $0.199
+0.99%
$99.05 million $377,379
Aug 4, 8 PM $0.197
-0.75%
$98.08 million $376,618
Aug 4, 7 PM $0.198
-0.42%
$98.83 million $378,488
Aug 4, 6 PM $0.2
+0.19%
$99.43 million $379,298
Aug 4, 5 PM $0.199
-0.52%
$99.24 million $375,951
Aug 4, 4 PM $0.2
-0.23%
$99.77 million $371,242
Aug 4, 3 PM $0.201
+0.22%
$100 million $367,729
Aug 4, 2 PM $0.2
+0.10%
$99.78 million $366,917
Aug 4, 1 PM $0.2
+0.26%
$99.68 million $356,277
Aug 4, 12 PM $0.2
-0.97%
$99.42 million $364,184
Aug 4, 11 AM $0.202
+0.11%
$100.4 million $355,813
Aug 4, 10 AM $0.201
-0.38%
$100.28 million $359,010
Aug 4, 9 AM $0.202
-0.08%
$100.67 million $357,768
Aug 4, 8 AM $0.202
-0.06%
$100.75 million $357,333
Aug 4, 7 AM $0.202
+0.10%
$100.81 million $352,246
Aug 4, 6 AM $0.202
+1.28%
$100.71 million $352,902
Aug 4, 5 AM $0.2
+1.99%
$99.44 million $336,017
Aug 4, 4 AM $0.196
+0.08%
$97.5 million $248,857
Aug 4, 3 AM $0.196
+0.67%
$97.42 million $248,202
Aug 4, 2 AM $0.194
-0.39%
$96.77 million $163,320
Aug 4, 1 AM $0.195
+0.05%
$97.15 million $161,441
Aug 4, 12 AM $0.195
+0.58%
$97.1 million $159,816
Aug 3, 11 PM $0.194
-0.41%
$96.55 million $156,359