WEMIX Token Historical Data

WEMIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.301
+0.31%
$ 139.08 million $ 792,027
Feb 27, 1 PM $ 0.3
+0.03%
$ 138.65 million $ 799,688
Feb 27, 12 PM $ 0.3
-0.48%
$ 138.61 million $ 808,923
Feb 27, 11 AM $ 0.301
-0.45%
$ 139.28 million $ 792,701
Feb 27, 10 AM $ 0.303
+0.16%
$ 139.9 million $ 767,700
Feb 27, 9 AM $ 0.302
-0.54%
$ 139.65 million $ 759,870
Feb 27, 8 AM $ 0.304
+0.58%
$ 140.4 million $ 741,794
Feb 27, 7 AM $ 0.302
+0.08%
$ 139.55 million $ 741,689
Feb 27, 6 AM $ 0.302
-0.21%
$ 139.45 million $ 732,388
Feb 27, 5 AM $ 0.302
-0.52%
$ 139.74 million $ 728,301
Feb 27, 4 AM $ 0.304
-0.08%
$ 140.46 million $ 704,740
Feb 27, 3 AM $ 0.304
-0.56%
$ 140.57 million $ 703,075
Feb 27, 2 AM $ 0.306
+0.03%
$ 141.36 million $ 707,209
Feb 27, 1 AM $ 0.305
-0.08%
$ 141.2 million $ 644,165
Feb 27, 12 AM $ 0.306
-0.61%
$ 141.31 million $ 650,823
Feb 26, 11 PM $ 0.308
+0.05%
$ 142.18 million $ 643,419
Feb 26, 10 PM $ 0.307
-0.33%
$ 142.11 million $ 655,017
Feb 26, 9 PM $ 0.308
+0.03%
$ 142.54 million $ 657,761
Feb 26, 8 PM $ 0.308
-0.13%
$ 142.49 million $ 763,280
Feb 26, 7 PM $ 0.309
+0.63%
$ 142.66 million $ 766,204
Feb 26, 6 PM $ 0.307
+0.43%
$ 141.77 million $ 768,206
Feb 26, 5 PM $ 0.305
+0.57%
$ 141.12 million $ 752,588
Feb 26, 4 PM $ 0.304
-0.30%
$ 140.32 million $ 754,382
Feb 26, 3 PM $ 0.304
-0.13%
$ 140.74 million $ 754,620
Feb 26, 2 PM $ 0.305
+0.36%
$ 140.93 million $ 751,846
Feb 26, 1 PM $ 0.304
-0.21%
$ 140.43 million $ 744,654
Feb 26, 12 PM $ 0.304
-0.09%
$ 140.73 million $ 737,097
Feb 26, 11 AM $ 0.305
+0.37%
$ 140.85 million $ 706,032
Feb 26, 10 AM $ 0.304
+0.00%
$ 140.33 million $ 695,378
Feb 26, 9 AM $ 0.304
+0.22%
$ 140.32 million $ 698,129
Feb 26, 8 AM $ 0.303
-0.04%
$ 140.01 million $ 688,670
Feb 26, 7 AM $ 0.303
-0.35%
$ 140.06 million $ 694,116
Feb 26, 6 AM $ 0.304
-0.02%
$ 140.56 million $ 702,234
Feb 26, 5 AM $ 0.304
+0.14%
$ 140.59 million $ 722,434
Feb 26, 4 AM $ 0.304
+0.33%
$ 140.38 million $ 762,213
Feb 26, 3 AM $ 0.303
-0.22%
$ 139.93 million $ 774,832
Feb 26, 2 AM $ 0.303
+0.12%
$ 140.22 million $ 773,076
Feb 26, 1 AM $ 0.303
-1.32%
$ 140.05 million $ 768,543
Feb 26, 12 AM $ 0.307
+0.23%
$ 141.92 million $ 758,377
Feb 25, 11 PM $ 0.306
-0.11%
$ 141.6 million $ 756,493
Feb 25, 10 PM $ 0.307
-0.27%
$ 141.75 million $ 786,130
Feb 25, 9 PM $ 0.307
+0.09%
$ 142.14 million $ 785,991
Feb 25, 8 PM $ 0.307
+0.48%
$ 142.01 million $ 781,682
Feb 25, 7 PM $ 0.306
+0.12%
$ 141.35 million $ 776,357
Feb 25, 6 PM $ 0.305
-0.31%
$ 141.18 million $ 771,136
Feb 25, 5 PM $ 0.306
+0.44%
$ 141.64 million $ 766,552
Feb 25, 4 PM $ 0.305
-0.23%
$ 141.02 million $ 748,219
Feb 25, 3 PM $ 0.306
+0.86%
$ 141.34 million $ 757,922
Feb 25, 2 PM $ 0.303
-0.22%
$ 140.13 million $ 768,572
Feb 25, 1 PM $ 0.304
+0.17%
$ 140.44 million $ 779,886