WEMIX Token Historical Data

WEMIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.304
+0.17%
$ 140.44 million $ 779,886
Feb 25, 12 PM $ 0.303
-0.23%
$ 140.23 million $ 791,940
Feb 25, 11 AM $ 0.304
+0.18%
$ 140.55 million $ 803,891
Feb 25, 10 AM $ 0.303
-0.15%
$ 140.29 million $ 814,381
Feb 25, 9 AM $ 0.304
+0.06%
$ 140.5 million $ 808,112
Feb 25, 8 AM $ 0.304
+0.47%
$ 140.41 million $ 806,956
Feb 25, 7 AM $ 0.302
-0.37%
$ 139.75 million $ 808,112
Feb 25, 6 AM $ 0.303
-0.03%
$ 140.27 million $ 806,512
Feb 25, 5 AM $ 0.304
-0.09%
$ 140.31 million $ 816,395
Feb 25, 4 AM $ 0.304
-0.53%
$ 140.43 million $ 789,645
Feb 25, 3 AM $ 0.305
-0.27%
$ 141.19 million $ 810,260
Feb 25, 2 AM $ 0.306
+0.06%
$ 141.57 million $ 818,776
Feb 25, 1 AM $ 0.306
+0.08%
$ 141.48 million $ 820,619
Feb 25, 12 AM $ 0.306
+0.49%
$ 141.37 million $ 840,235
Feb 24, 11 PM $ 0.304
-0.98%
$ 140.72 million $ 829,252
Feb 24, 10 PM $ 0.307
+0.46%
$ 142.11 million $ 790,519
Feb 24, 9 PM $ 0.306
-0.01%
$ 141.43 million $ 788,362
Feb 24, 8 PM $ 0.306
+0.13%
$ 141.44 million $ 786,071
Feb 24, 7 PM $ 0.306
+0.22%
$ 141.26 million $ 792,906
Feb 24, 6 PM $ 0.305
-0.19%
$ 140.96 million $ 796,509
Feb 24, 5 PM $ 0.305
+1.03%
$ 141.22 million $ 793,559
Feb 24, 4 PM $ 0.302
-0.61%
$ 139.78 million $ 804,382
Feb 24, 3 PM $ 0.304
-0.02%
$ 140.64 million $ 791,529
Feb 24, 2 PM $ 0.304
+0.15%
$ 140.67 million $ 779,073
Feb 24, 1 PM $ 0.304
+0.13%
$ 140.45 million $ 774,875
Feb 24, 12 PM $ 0.303
-0.28%
$ 140.27 million $ 770,740
Feb 24, 11 AM $ 0.304
-0.29%
$ 140.66 million $ 762,285
Feb 24, 10 AM $ 0.305
-0.20%
$ 141.08 million $ 764,797
Feb 24, 9 AM $ 0.306
-0.08%
$ 141.32 million $ 768,426
Feb 24, 8 AM $ 0.306
-0.25%
$ 141.43 million $ 795,249
Feb 24, 7 AM $ 0.307
-0.63%
$ 141.79 million $ 803,871
Feb 24, 6 AM $ 0.309
-0.20%
$ 142.68 million $ 813,340
Feb 24, 5 AM $ 0.309
-0.06%
$ 142.96 million $ 797,405
Feb 24, 4 AM $ 0.309
+0.07%
$ 143.04 million $ 799,289
Feb 24, 3 AM $ 0.309
-0.02%
$ 142.94 million $ 777,947
Feb 24, 2 AM $ 0.309
+0.52%
$ 142.96 million $ 812,068
Feb 24, 1 AM $ 0.308
-0.77%
$ 142.22 million $ 822,241
Feb 24, 12 AM $ 0.31
-0.02%
$ 143.33 million $ 813,868
Feb 23, 11 PM $ 0.31
+0.22%
$ 143.36 million $ 815,163
Feb 23, 10 PM $ 0.309
-0.20%
$ 143.05 million $ 813,063
Feb 23, 9 PM $ 0.31
+0.19%
$ 143.35 million $ 812,424
Feb 23, 8 PM $ 0.309
+0.24%
$ 143.07 million $ 811,008
Feb 23, 7 PM $ 0.309
+0.10%
$ 142.74 million $ 806,681
Feb 23, 6 PM $ 0.308
+0.06%
$ 142.6 million $ 818,420
Feb 23, 5 PM $ 0.308
+0.02%
$ 142.56 million $ 824,460
Feb 23, 4 PM $ 0.308
+0.15%
$ 142.52 million $ 832,982
Feb 23, 3 PM $ 0.308
-0.17%
$ 142.34 million $ 843,628
Feb 23, 2 PM $ 0.308
-0.03%
$ 142.6 million $ 849,865
Feb 23, 1 PM $ 0.309
-0.08%
$ 142.65 million $ 858,884
Feb 23, 12 PM $ 0.309
+0.38%
$ 142.76 million $ 843,365