Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.194
-0.41%
$96.55 million $156,359
Aug 3, 10 PM $0.195
+0.23%
$96.94 million $156,055
Aug 3, 9 PM $0.194
+0.08%
$96.72 million $155,982
Aug 3, 8 PM $0.194
+0.10%
$96.64 million $152,702
Aug 3, 7 PM $0.194
+0.42%
$96.54 million $151,947
Aug 3, 6 PM $0.193
+0.11%
$96.14 million $146,502
Aug 3, 5 PM $0.193
+0.15%
$96.04 million $150,338
Aug 3, 4 PM $0.193
+0.06%
$95.9 million $150,857
Aug 3, 3 PM $0.192
+0.03%
$95.84 million $153,675
Aug 3, 2 PM $0.192
-0.11%
$95.8 million $152,959
Aug 3, 1 PM $0.193
+0.01%
$95.91 million $152,995
Aug 3, 12 PM $0.193
+0.25%
$95.9 million $149,518
Aug 3, 11 AM $0.192
-0.43%
$95.66 million $149,176
Aug 3, 10 AM $0.193
-0.11%
$96.07 million $136,521
Aug 3, 9 AM $0.193
-2.30%
$96.18 million $136,081
Aug 3, 8 AM $0.198
+0.94%
$98.44 million $214,234
Aug 3, 7 AM $0.196
-0.35%
$97.52 million $247,924
Aug 3, 6 AM $0.196
-0.53%
$97.85 million $238,724
Aug 3, 5 AM $0.197
-0.23%
$98.38 million $229,062
Aug 3, 4 AM $0.198
-0.47%
$98.61 million $230,546
Aug 3, 3 AM $0.199
-0.07%
$99.08 million $226,873
Aug 3, 2 AM $0.199
+0.09%
$99.15 million $228,029
Aug 3, 1 AM $0.199
-0.23%
$99.06 million $231,291
Aug 3, 12 AM $0.199
+0.10%
$99.29 million $229,952
Aug 2, 11 PM $0.199
+0.82%
$99.19 million $204,402
Aug 2, 10 PM $0.198
+0.21%
$98.39 million $188,661
Aug 2, 9 PM $0.197
-0.28%
$98.18 million $188,248
Aug 2, 8 PM $0.198
+0.14%
$98.45 million $188,122
Aug 2, 7 PM $0.197
+0.07%
$98.31 million $186,549
Aug 2, 6 PM $0.197
+0.49%
$98.24 million $189,544
Aug 2, 5 PM $0.196
+0.13%
$97.77 million $196,695
Aug 2, 4 PM $0.196
-0.13%
$97.64 million $203,452
Aug 2, 3 PM $0.196
-0.49%
$97.77 million $203,002
Aug 2, 2 PM $0.197
+0.02%
$98.25 million $206,725
Aug 2, 1 PM $0.197
+0.55%
$98.23 million $236,902
Aug 2, 12 PM $0.196
-0.65%
$97.69 million $260,420
Aug 2, 11 AM $0.197
+0.16%
$98.34 million $260,174
Aug 2, 10 AM $0.197
+1.52%
$98.18 million $260,546
Aug 2, 9 AM $0.194
-0.08%
$96.72 million $260,519
Aug 2, 8 AM $0.194
-2.66%
$96.79 million $259,904
Aug 2, 7 AM $0.2
-0.10%
$99.44 million $222,957
Aug 2, 6 AM $0.2
+0.25%
$99.53 million $232,475
Aug 2, 5 AM $0.199
-0.07%
$99.28 million $252,951
Aug 2, 4 AM $0.199
+0.13%
$99.35 million $252,361
Aug 2, 3 AM $0.199
-0.10%
$99.22 million $255,440
Aug 2, 2 AM $0.199
-0.18%
$99.32 million $262,044
Aug 2, 1 AM $0.2
+0.71%
$99.57 million $261,937
Aug 2, 12 AM $0.198
+0.16%
$98.86 million $262,656
Aug 1, 11 PM $0.198
+0.42%
$98.69 million $271,636
Aug 1, 10 PM $0.197
+0.21%
$98.28 million $274,104