WEMIX Token Historical Data

WEMIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 7.9
-17.84%
$ 7.9 billion $ 2.52 million
Dec 12, 2021 $ 9.64
-5.18%
$ 9.64 billion $ 1.91 million
Dec 11, 2021 $ 10.16
+3.35%
$ 10.16 billion $ 2.51 million
Dec 10, 2021 $ 9.8
-4.45%
$ 9.8 billion $ 3.87 million
Dec 9, 2021 $ 10.36
-13.65%
$ 10.36 billion $ 4.11 million
Dec 8, 2021 $ 12.03
+23.68%
$ 12.03 billion $ 5.32 million
Dec 7, 2021 $ 9.73
-3.70%
$ 9.73 billion $ 3.47 million
Dec 6, 2021 $ 10.07
+0.10%
$ 10.07 billion $ 4.81 million
Dec 5, 2021 $ 9.99
-15.23%
$ 9.99 billion $ 2.99 million
Dec 4, 2021 $ 11.6
-5.78%
$ 11.6 billion $ 5.55 million
Dec 3, 2021 $ 12.31
-9.82%
$ 12.31 billion $ 6.46 million
Dec 2, 2021 $ 13.64
-7.58%
$ 13.64 billion $ 7.76 million
Dec 1, 2021 $ 14.69
-7.68%
$ 14.69 billion $ 4.47 million
Nov 30, 2021 $ 15.84
-7.19%
$ -- $ 5.85 million
Download