Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.197
+0.21%
$98.28 million $274,104
Aug 1, 9 PM $0.197
-0.26%
$98.08 million $275,297
Aug 1, 8 PM $0.197
-0.09%
$98.33 million $278,502
Aug 1, 7 PM $0.198
+0.21%
$98.42 million $298,396
Aug 1, 6 PM $0.197
-1.10%
$98.22 million $298,844
Aug 1, 5 PM $0.199
+0.32%
$99.31 million $291,321
Aug 1, 4 PM $0.199
-0.36%
$98.99 million $297,001
Aug 1, 3 PM $0.199
+0.51%
$99.35 million $308,629
Aug 1, 2 PM $0.198
-1.70%
$98.85 million $310,617
Aug 1, 1 PM $0.202
+0.44%
$100.55 million $283,892
Aug 1, 12 PM $0.201
+0.46%
$100.11 million $258,531
Aug 1, 11 AM $0.2
-0.04%
$99.66 million $261,735
Aug 1, 10 AM $0.2
+0.02%
$99.7 million $269,150
Aug 1, 9 AM $0.2
+0.07%
$99.68 million $275,790
Aug 1, 8 AM $0.2
+0.15%
$99.62 million $285,597
Aug 1, 7 AM $0.2
-0.58%
$99.46 million $296,792
Aug 1, 6 AM $0.201
-0.48%
$100.04 million $312,233
Aug 1, 5 AM $0.202
+0.01%
$100.52 million $294,940
Aug 1, 4 AM $0.202
+0.20%
$100.51 million $299,424
Aug 1, 3 AM $0.201
+0.04%
$100.32 million $298,085
Aug 1, 2 AM $0.201
-0.01%
$100.29 million $301,874
Aug 1, 1 AM $0.201
+0.13%
$100.29 million $300,418
Aug 1, 12 AM $0.201
+0.67%
$100.16 million $306,790
Jul 31, 11 PM $0.2
+0.42%
$99.49 million $355,228
Jul 31, 10 PM $0.199
+0.10%
$99.08 million $960,353
Jul 31, 9 PM $0.199
+0.52%
$98.98 million $1.31 million
Jul 31, 8 PM $0.198
-0.49%
$98.47 million $1.38 million
Jul 31, 7 PM $0.199
+0.70%
$98.95 million $2.05 million
Jul 31, 6 PM $0.197
+1.79%
$98.27 million $2.81 million
Jul 31, 5 PM $0.194
-1.68%
$96.54 million $3.48 million
Jul 31, 4 PM $0.197
+1.51%
$98.19 million $3.73 million
Jul 31, 3 PM $0.194
-1.14%
$96.73 million $4.17 million
Jul 31, 2 PM $0.196
+0.13%
$97.85 million $4.46 million
Jul 31, 1 PM $0.196
+0.18%
$97.73 million $5.31 million
Jul 31, 12 PM $0.196
+0.05%
$97.55 million $5.73 million
Jul 31, 11 AM $0.196
+0.95%
$97.51 million $6.5 million
Jul 31, 10 AM $0.194
-0.15%
$96.59 million $6.79 million
Jul 31, 9 AM $0.194
-0.02%
$96.74 million $7.28 million
Jul 31, 8 AM $0.194
-1.96%
$96.76 million $7.45 million
Jul 31, 7 AM $0.198
+2.27%
$98.7 million $7.84 million
Jul 31, 6 AM $0.194
-0.37%
$96.5 million $7.56 million
Jul 31, 5 AM $0.194
+0.32%
$96.86 million $7.48 million
Jul 31, 4 AM $0.194
-0.89%
$96.55 million $7.72 million
Jul 31, 3 AM $0.196
+0.85%
$97.43 million $7.82 million
Jul 31, 2 AM $0.194
-0.96%
$96.61 million $7.93 million
Jul 31, 1 AM $0.196
-1.70%
$97.55 million $8.05 million
Jul 31, 12 AM $0.199
-0.43%
$99.24 million $8.33 million
Jul 30, 11 PM $0.199
-3.31%
$99.34 million $9.27 million
Jul 30, 10 PM $0.206
+1.79%
$102.75 million $9.44 million
Jul 30, 9 PM $0.203
-0.72%
$100.94 million $9.01 million