WEMIX Token Historical Data

WEMIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.309
+0.38%
$ 142.76 million $ 843,365
Feb 23, 11 AM $ 0.308
-0.01%
$ 142.21 million $ 861,417
Feb 23, 10 AM $ 0.308
-0.17%
$ 142.23 million $ 867,816
Feb 23, 9 AM $ 0.308
+0.20%
$ 142.48 million $ 857,240
Feb 23, 8 AM $ 0.308
-0.54%
$ 142.19 million $ 845,751
Feb 23, 7 AM $ 0.309
+0.26%
$ 143 million $ 829,599
Feb 23, 6 AM $ 0.309
+0.18%
$ 142.63 million $ 818,653
Feb 23, 5 AM $ 0.308
-0.28%
$ 142.38 million $ 817,287
Feb 23, 4 AM $ 0.309
-0.15%
$ 142.79 million $ 804,968
Feb 23, 3 AM $ 0.309
+0.06%
$ 143 million $ 791,659
Feb 23, 2 AM $ 0.309
+0.11%
$ 142.92 million $ 763,754
Feb 23, 1 AM $ 0.309
-0.99%
$ 142.76 million $ 737,476
Feb 23, 12 AM $ 0.312
-0.01%
$ 144.19 million $ 710,787
Feb 22, 11 PM $ 0.312
-0.04%
$ 144.2 million $ 708,968
Feb 22, 10 PM $ 0.312
+0.13%
$ 144.26 million $ 706,681
Feb 22, 9 PM $ 0.312
-0.14%
$ 144.08 million $ 701,276
Feb 22, 8 PM $ 0.312
+0.00%
$ 144.28 million $ 705,364
Feb 22, 7 PM $ 0.312
+0.73%
$ 144.27 million $ 706,652
Feb 22, 6 PM $ 0.31
+0.29%
$ 143.23 million $ 693,616
Feb 22, 5 PM $ 0.309
-0.11%
$ 142.82 million $ 692,239
Feb 22, 4 PM $ 0.309
-0.27%
$ 142.98 million $ 681,476
Feb 22, 3 PM $ 0.31
-0.19%
$ 143.36 million $ 669,907
Feb 22, 2 PM $ 0.311
+0.12%
$ 143.62 million $ 657,011
Feb 22, 1 PM $ 0.31
+0.15%
$ 143.46 million $ 656,623
Feb 22, 12 PM $ 0.31
+0.30%
$ 143.26 million $ 657,198
Feb 22, 11 AM $ 0.309
-0.28%
$ 142.82 million $ 634,203
Feb 22, 10 AM $ 0.31
-0.24%
$ 143.22 million $ 617,794
Feb 22, 9 AM $ 0.311
+0.06%
$ 143.55 million $ 614,754
Feb 22, 8 AM $ 0.31
+0.08%
$ 143.46 million $ 604,839
Feb 22, 7 AM $ 0.31
-0.60%
$ 143.35 million $ 604,539
Feb 22, 6 AM $ 0.312
+0.29%
$ 144.21 million $ 605,291
Feb 22, 5 AM $ 0.311
-0.47%
$ 143.79 million $ 595,221
Feb 22, 4 AM $ 0.313
-0.05%
$ 144.54 million $ 587,430
Feb 22, 3 AM $ 0.313
+0.00%
$ 144.54 million $ 602,926
Feb 22, 2 AM $ 0.313
+0.29%
$ 144.55 million $ 583,914
Feb 22, 1 AM $ 0.312
-0.27%
$ 144.14 million $ 583,020
Feb 22, 12 AM $ 0.313
-0.08%
$ 144.52 million $ 586,561
Feb 21, 11 PM $ 0.313
-0.02%
$ 144.63 million $ 594,572
Feb 21, 10 PM $ 0.313
+0.03%
$ 144.68 million $ 598,691
Feb 21, 9 PM $ 0.313
+0.05%
$ 144.63 million $ 602,526
Feb 21, 8 PM $ 0.313
-0.52%
$ 144.56 million $ 615,453
Feb 21, 7 PM $ 0.314
+0.54%
$ 145.32 million $ 611,844
Feb 21, 6 PM $ 0.313
+0.18%
$ 144.52 million $ 613,174
Feb 21, 5 PM $ 0.312
-0.13%
$ 144.26 million $ 614,171
Feb 21, 4 PM $ 0.312
+0.37%
$ 144.45 million $ 609,783
Feb 21, 3 PM $ 0.311
-0.06%
$ 143.93 million $ 633,941
Feb 21, 2 PM $ 0.311
-0.65%
$ 144 million $ 645,029
Feb 21, 1 PM $ 0.314
-0.10%
$ 144.93 million $ 636,727
Feb 21, 12 PM $ 0.314
+0.25%
$ 145.08 million $ 661,357
Feb 21, 11 AM $ 0.313
+0.42%
$ 144.72 million $ 683,745