WEMIX Token Historical Data

WEMIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.314
+0.25%
$ 145.08 million $ 661,357
Feb 21, 11 AM $ 0.313
+0.42%
$ 144.72 million $ 683,745
Feb 21, 10 AM $ 0.312
-0.18%
$ 144.12 million $ 690,590
Feb 21, 9 AM $ 0.312
+0.23%
$ 144.4 million $ 703,286
Feb 21, 8 AM $ 0.312
-0.28%
$ 144.02 million $ 703,034
Feb 21, 7 AM $ 0.312
+0.11%
$ 144.43 million $ 704,057
Feb 21, 6 AM $ 0.312
-0.18%
$ 144.28 million $ 696,968
Feb 21, 5 AM $ 0.313
-0.15%
$ 144.54 million $ 701,375
Feb 21, 4 AM $ 0.313
+0.39%
$ 144.76 million $ 709,348
Feb 21, 3 AM $ 0.312
+0.09%
$ 144.2 million $ 702,190
Feb 21, 2 AM $ 0.312
+0.04%
$ 144.07 million $ 699,691
Feb 21, 1 AM $ 0.312
-0.26%
$ 144.02 million $ 700,311
Feb 21, 12 AM $ 0.312
+0.07%
$ 144.39 million $ 711,284
Feb 20, 11 PM $ 0.312
-0.07%
$ 144.31 million $ 704,259
Feb 20, 10 PM $ 0.312
-0.05%
$ 144.39 million $ 702,372
Feb 20, 9 PM $ 0.312
+0.25%
$ 144.46 million $ 700,879
Feb 20, 8 PM $ 0.312
+0.04%
$ 144.09 million $ 692,877
Feb 20, 7 PM $ 0.312
+0.30%
$ 144.04 million $ 710,759
Feb 20, 6 PM $ 0.311
+0.42%
$ 143.61 million $ 711,674
Feb 20, 5 PM $ 0.309
+0.09%
$ 143.04 million $ 718,037
Feb 20, 4 PM $ 0.309
-0.03%
$ 142.87 million $ 734,307
Feb 20, 3 PM $ 0.309
+0.00%
$ 142.96 million $ 733,142
Feb 20, 2 PM $ 0.309
+0.05%
$ 142.96 million $ 726,822
Feb 20, 1 PM $ 0.309
-0.09%
$ 142.86 million $ 731,341
Feb 20, 12 PM $ 0.309
+0.04%
$ 143.02 million $ 734,502
Feb 20, 11 AM $ 0.309
+0.02%
$ 142.96 million $ 740,733
Feb 20, 10 AM $ 0.309
-0.03%
$ 143 million $ 737,914
Feb 20, 9 AM $ 0.309
+0.13%
$ 142.94 million $ 736,818
Feb 20, 8 AM $ 0.309
-0.57%
$ 142.78 million $ 750,572
Feb 20, 7 AM $ 0.311
+0.23%
$ 143.6 million $ 759,277
Feb 20, 6 AM $ 0.31
-0.56%
$ 143.27 million $ 771,273
Feb 20, 5 AM $ 0.312
-0.12%
$ 144.07 million $ 768,894
Feb 20, 4 AM $ 0.312
-0.14%
$ 144.23 million $ 764,119
Feb 20, 3 AM $ 0.312
+0.09%
$ 144.46 million $ 768,222
Feb 20, 2 AM $ 0.312
+0.13%
$ 144.33 million $ 765,315
Feb 20, 1 AM $ 0.312
+0.32%
$ 144.15 million $ 766,785
Feb 20, 12 AM $ 0.311
-0.17%
$ 143.69 million $ 763,429
Feb 19, 11 PM $ 0.311
+0.09%
$ 143.86 million $ 771,719
Feb 19, 10 PM $ 0.311
+0.18%
$ 143.81 million $ 776,356
Feb 19, 9 PM $ 0.311
+0.05%
$ 143.54 million $ 781,451
Feb 19, 8 PM $ 0.31
+0.06%
$ 143.44 million $ 782,671
Feb 19, 7 PM $ 0.31
-0.13%
$ 143.36 million $ 768,187
Feb 19, 6 PM $ 0.311
+0.77%
$ 143.55 million $ 766,920
Feb 19, 5 PM $ 0.308
+0.48%
$ 142.45 million $ 778,445
Feb 19, 4 PM $ 0.307
-0.77%
$ 141.87 million $ 767,373
Feb 19, 3 PM $ 0.309
-0.03%
$ 142.88 million $ 763,264
Feb 19, 2 PM $ 0.309
-0.11%
$ 142.92 million $ 800,089
Feb 19, 1 PM $ 0.31
-0.68%
$ 143.07 million $ 798,308
Feb 19, 12 PM $ 0.312
-0.35%
$ 144.05 million $ 774,871
Feb 19, 11 AM $ 0.313
+0.04%
$ 144.55 million $ 749,777