Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $0.192
+0.00%
$-- $241,754
12:20 PM $0.192
-0.01%
$-- $241,527
12:19 PM $0.192
+0.01%
$-- $241,521
12:18 PM $0.192
+0.00%
$-- $241,523
12:17 PM $0.192
-0.02%
$-- $241,518
12:16 PM $0.192
+0.06%
$-- $241,602
12:15 PM $0.192
-0.08%
$-- $241,574
12:14 PM $0.192
+0.03%
$-- $241,147
12:13 PM $0.192
-0.04%
$-- $241,204
12:12 PM $0.192
+0.11%
$-- $241,242
12:11 PM $0.192
+0.02%
$-- $241,046
12:10 PM $0.192
-0.04%
$-- $240,994
12:09 PM $0.192
+0.01%
$-- $241,015
12:08 PM $0.192
+0.10%
$-- $241,021
12:07 PM $0.192
+0.14%
$-- $240,838
12:06 PM $0.191
+0.06%
$-- $240,839
12:05 PM $0.191
+0.01%
$-- $240,724
12:04 PM $0.191
+0.00%
$-- $241,146
12:03 PM $0.191
+0.00%
$-- $241,163
12:02 PM $0.191
-0.01%
$-- $241,175
12:01 PM $0.191
-0.01%
$-- $241,118
12:00 PM $0.191
+0.00%
$-- $241,129
11:59 AM $0.191
+0.04%
$-- $241,063
11:58 AM $0.191
-0.02%
$-- $241,036
11:57 AM $0.191
-0.01%
$-- $240,964
11:56 AM $0.191
+0.00%
$-- $240,971
11:55 AM $0.191
-0.01%
$-- $240,970
11:54 AM $0.191
-0.03%
$-- $240,950
11:53 AM $0.191
+0.03%
$-- $240,957
11:52 AM $0.191
-0.02%
$-- $240,959
11:51 AM $0.191
+0.00%
$-- $241,021
11:50 AM $0.191
+0.00%
$-- $241,047
11:49 AM $0.191
-0.07%
$-- $241,094
11:48 AM $0.192
-0.04%
$-- $241,004
11:47 AM $0.192
+0.03%
$-- $241,177
11:46 AM $0.192
-0.03%
$-- $241,177
11:45 AM $0.192
+0.01%
$-- $241,181
11:44 AM $0.192
+0.00%
$-- $241,200
11:43 AM $0.192
+0.01%
$-- $241,211
11:42 AM $0.192
-0.06%
$-- $241,261
11:41 AM $0.192
-0.06%
$-- $241,339
11:40 AM $0.192
+0.02%
$-- $241,324
11:39 AM $0.192
-0.03%
$-- $241,388
11:38 AM $0.192
+0.00%
$-- $241,435
11:37 AM $0.192
+0.00%
$-- $241,757
11:36 AM $0.192
+0.00%
$-- $241,876
11:35 AM $0.192
+0.00%
$-- $241,923
11:34 AM $0.192
-0.03%
$-- $241,930
11:33 AM $0.192
+0.01%
$-- $241,993
11:32 AM $0.192
+0.08%
$-- $241,965