WEMIX Token Historical Data

WEMIX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $7.93
-4.19%
$7.93 billion $12.54 million
Jan 5, 2022 $8.27
-9.66%
$8.27 billion $10.61 million
Jan 4, 2022 $9.15
-3.22%
$9.15 billion $7.21 million
Jan 3, 2022 $9.48
-8.26%
$9.48 billion $2.96 million
Jan 2, 2022 $10.31
+2.85%
$10.31 billion $1.57 million
Jan 1, 2022 $10
+5.33%
$10 billion $1.04 million
Dec 31, 2021 $9.51
-2.25%
$9.51 billion $1.95 million
Dec 30, 2021 $9.71
-5.93%
$9.71 billion $1.58 million
Dec 29, 2021 $10.32
+0.69%
$10.32 billion $1.58 million
Dec 28, 2021 $10.26
-3.22%
$10.26 billion $1.03 million
Dec 27, 2021 $10.59
-0.71%
$10.59 billion $2.2 million
Dec 26, 2021 $10.68
+0.81%
$10.68 billion $2.81 million
Dec 25, 2021 $10.56
+4.70%
$10.56 billion $5.11 million
Dec 24, 2021 $10.05
-11.97%
$10.05 billion $5.58 million
Dec 23, 2021 $11.43
+0.49%
$11.43 billion $4.61 million
Dec 22, 2021 $11.31
+13.90%
$11.31 billion $7.54 million
Dec 21, 2021 $9.93
+12.89%
$9.93 billion $4.48 million
Dec 20, 2021 $8.85
+3.15%
$8.85 billion $3.97 million
Dec 19, 2021 $8.56
-2.03%
$8.56 billion $2.13 million
Dec 18, 2021 $8.74
-0.96%
$8.74 billion $1.73 million
Dec 17, 2021 $8.82
-2.54%
$8.82 billion $2.47 million
Dec 16, 2021 $9.04
-4.93%
$9.04 billion $4.06 million
Dec 15, 2021 $9.53
+5.97%
$9.53 billion $3.9 million
Dec 14, 2021 $8.99
+13.88%
$8.99 billion $3.8 million
Dec 13, 2021 $7.9
-17.84%
$7.9 billion $2.52 million
Dec 12, 2021 $9.64
-5.18%
$9.64 billion $1.91 million
Dec 11, 2021 $10.16
+3.35%
$10.16 billion $2.51 million
Dec 10, 2021 $9.8
-4.45%
$9.8 billion $3.87 million
Dec 9, 2021 $10.36
-13.65%
$10.36 billion $4.11 million
Dec 8, 2021 $12.03
+23.68%
$12.03 billion $5.32 million
Dec 7, 2021 $9.73
-3.70%
$9.73 billion $3.47 million
Dec 6, 2021 $10.07
+0.10%
$10.07 billion $4.81 million
Dec 5, 2021 $9.99
-15.23%
$9.99 billion $2.99 million
Dec 4, 2021 $11.6
-5.78%
$11.6 billion $5.55 million
Dec 3, 2021 $12.31
-9.82%
$12.31 billion $6.46 million
Dec 2, 2021 $13.64
-7.58%
$13.64 billion $7.76 million
Dec 1, 2021 $14.69
-7.68%
$14.69 billion $4.47 million
Nov 30, 2021 $15.84
-7.19%
$-- $5.85 million
Download