WEMIX Token Historical Data

WEMIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.313
+0.04%
$ 144.55 million $ 749,777
Feb 19, 10 AM $ 0.313
+0.13%
$ 144.49 million $ 748,377
Feb 19, 9 AM $ 0.312
+0.17%
$ 144.33 million $ 751,446
Feb 19, 8 AM $ 0.312
-0.47%
$ 144.06 million $ 738,423
Feb 19, 7 AM $ 0.313
+0.09%
$ 144.74 million $ 728,340
Feb 19, 6 AM $ 0.313
+0.30%
$ 144.61 million $ 712,408
Feb 19, 5 AM $ 0.312
-0.10%
$ 144.18 million $ 713,432
Feb 19, 4 AM $ 0.312
+0.17%
$ 144.32 million $ 712,571
Feb 19, 3 AM $ 0.312
+0.31%
$ 144.07 million $ 703,229
Feb 19, 2 AM $ 0.311
-0.22%
$ 143.62 million $ 713,859
Feb 19, 1 AM $ 0.311
-0.14%
$ 143.9 million $ 724,272
Feb 19, 12 AM $ 0.312
+0.58%
$ 144.08 million $ 729,499
Feb 18, 11 PM $ 0.31
+0.16%
$ 143.21 million $ 724,697
Feb 18, 10 PM $ 0.309
+0.30%
$ 143.05 million $ 728,790
Feb 18, 9 PM $ 0.308
+0.43%
$ 142.6 million $ 724,632
Feb 18, 8 PM $ 0.307
-0.15%
$ 141.99 million $ 729,570
Feb 18, 7 PM $ 0.308
+0.20%
$ 142.2 million $ 727,480
Feb 18, 6 PM $ 0.307
-0.11%
$ 141.97 million $ 722,426
Feb 18, 5 PM $ 0.307
-0.01%
$ 142.09 million $ 703,898
Feb 18, 4 PM $ 0.307
+0.02%
$ 142.09 million $ 703,609
Feb 18, 3 PM $ 0.307
-0.92%
$ 142.04 million $ 710,544
Feb 18, 2 PM $ 0.31
+0.26%
$ 143.37 million $ 683,629
Feb 18, 1 PM $ 0.309
-0.20%
$ 143 million $ 683,119
Feb 18, 12 PM $ 0.31
+0.07%
$ 143.28 million $ 683,653
Feb 18, 11 AM $ 0.31
+0.04%
$ 143.18 million $ 692,449
Feb 18, 10 AM $ 0.31
+0.38%
$ 143.12 million $ 691,011
Feb 18, 9 AM $ 0.308
+0.43%
$ 142.61 million $ 688,812
Feb 18, 8 AM $ 0.307
-0.12%
$ 141.95 million $ 689,276
Feb 18, 7 AM $ 0.307
+0.09%
$ 142.19 million $ 688,474
Feb 18, 6 AM $ 0.307
-0.10%
$ 142.06 million $ 691,381
Feb 18, 5 AM $ 0.307
-0.02%
$ 142.11 million $ 692,338
Feb 18, 4 AM $ 0.308
-0.20%
$ 142.15 million $ 692,005
Feb 18, 3 AM $ 0.308
-0.08%
$ 142.44 million $ 690,619
Feb 18, 2 AM $ 0.308
+0.07%
$ 142.55 million $ 684,457
Feb 18, 1 AM $ 0.308
-0.25%
$ 142.45 million $ 682,376
Feb 18, 12 AM $ 0.309
+0.05%
$ 142.8 million $ 684,676
Feb 17, 11 PM $ 0.309
-0.41%
$ 142.71 million $ 711,515
Feb 17, 10 PM $ 0.31
-0.03%
$ 143.33 million $ 702,852
Feb 17, 9 PM $ 0.31
+0.24%
$ 143.37 million $ 717,594
Feb 17, 8 PM $ 0.309
-0.23%
$ 143.04 million $ 704,841
Feb 17, 7 PM $ 0.31
+0.03%
$ 143.37 million $ 706,848
Feb 17, 6 PM $ 0.31
+0.11%
$ 143.33 million $ 715,083
Feb 17, 5 PM $ 0.31
-0.10%
$ 143.17 million $ 741,759
Feb 17, 4 PM $ 0.31
+0.30%
$ 143.31 million $ 772,099
Feb 17, 3 PM $ 0.309
-0.04%
$ 142.88 million $ 758,025
Feb 17, 2 PM $ 0.309
-0.19%
$ 142.91 million $ 752,547
Feb 17, 1 PM $ 0.31
+0.16%
$ 143.3 million $ 746,872
Feb 17, 12 PM $ 0.309
-0.24%
$ 142.99 million $ 760,286
Feb 17, 11 AM $ 0.31
+0.09%
$ 143.34 million $ 768,600
Feb 17, 10 AM $ 0.31
-0.75%
$ 143.39 million $ 787,485