Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.192
-0.01%
$-- $227,117
12:37 PM $0.192
+0.00%
$-- $227,308
12:36 PM $0.192
-0.02%
$-- $237,616
12:35 PM $0.192
+0.01%
$-- $237,732
12:34 PM $0.192
-0.01%
$-- $238,625
12:33 PM $0.192
+0.01%
$-- $241,569
12:32 PM $0.192
-0.01%
$-- $241,589
12:31 PM $0.192
+0.00%
$-- $241,599
12:30 PM $0.192
+0.01%
$-- $241,648
12:29 PM $0.192
-0.01%
$-- $241,632
12:28 PM $0.192
+0.00%
$-- $241,570
12:27 PM $0.192
+0.00%
$-- $241,544
12:26 PM $0.192
+0.01%
$-- $241,674
12:25 PM $0.192
+0.01%
$-- $241,724
12:24 PM $0.192
+0.00%
$-- $241,739
12:23 PM $0.192
-0.01%
$-- $241,760
12:22 PM $0.192
+0.01%
$-- $241,756
12:21 PM $0.192
+0.00%
$-- $241,754
12:20 PM $0.192
-0.01%
$-- $241,527
12:19 PM $0.192
+0.01%
$-- $241,521
12:18 PM $0.192
+0.00%
$-- $241,523
12:17 PM $0.192
-0.02%
$-- $241,518
12:16 PM $0.192
+0.06%
$-- $241,602
12:15 PM $0.192
-0.08%
$-- $241,574
12:14 PM $0.192
+0.03%
$-- $241,147
12:13 PM $0.192
-0.04%
$-- $241,204
12:12 PM $0.192
+0.11%
$-- $241,242
12:11 PM $0.192
+0.02%
$-- $241,046
12:10 PM $0.192
-0.04%
$-- $240,994
12:09 PM $0.192
+0.01%
$-- $241,015
12:08 PM $0.192
+0.10%
$-- $241,021
12:07 PM $0.192
+0.14%
$-- $240,838
12:06 PM $0.191
+0.06%
$-- $240,839
12:05 PM $0.191
+0.01%
$-- $240,724
12:04 PM $0.191
+0.00%
$-- $241,146
12:03 PM $0.191
+0.00%
$-- $241,163
12:02 PM $0.191
-0.01%
$-- $241,175
12:01 PM $0.191
-0.01%
$-- $241,118
12:00 PM $0.191
+0.00%
$-- $241,129
11:59 AM $0.191
+0.04%
$-- $241,063
11:58 AM $0.191
-0.02%
$-- $241,036
11:57 AM $0.191
-0.01%
$-- $240,964
11:56 AM $0.191
+0.00%
$-- $240,971
11:55 AM $0.191
-0.01%
$-- $240,970
11:54 AM $0.191
-0.03%
$-- $240,950
11:53 AM $0.191
+0.03%
$-- $240,957
11:52 AM $0.191
-0.02%
$-- $240,959
11:51 AM $0.191
+0.00%
$-- $241,021
11:50 AM $0.191
+0.00%
$-- $241,047
11:49 AM $0.191
-0.07%
$-- $241,094