Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $11.31
+13.90%
$11.31 billion $7.54 million
Dec 21, 2021 $9.93
+12.89%
$9.93 billion $4.48 million
Dec 20, 2021 $8.85
+3.15%
$8.85 billion $3.97 million
Dec 19, 2021 $8.56
-2.03%
$8.56 billion $2.13 million
Dec 18, 2021 $8.74
-0.96%
$8.74 billion $1.73 million
Dec 17, 2021 $8.82
-2.54%
$8.82 billion $2.47 million
Dec 16, 2021 $9.04
-4.93%
$9.04 billion $4.06 million
Dec 15, 2021 $9.53
+5.97%
$9.53 billion $3.9 million
Dec 14, 2021 $8.99
+13.88%
$8.99 billion $3.8 million
Dec 13, 2021 $7.9
-17.84%
$7.9 billion $2.52 million
Dec 12, 2021 $9.64
-5.18%
$9.64 billion $1.91 million
Dec 11, 2021 $10.16
+3.35%
$10.16 billion $2.51 million
Dec 10, 2021 $9.8
-4.45%
$9.8 billion $3.87 million
Dec 9, 2021 $10.36
-13.65%
$10.36 billion $4.11 million
Dec 8, 2021 $12.03
+23.68%
$12.03 billion $5.32 million
Dec 7, 2021 $9.73
-3.70%
$9.73 billion $3.47 million
Dec 6, 2021 $10.07
+0.10%
$10.07 billion $4.81 million
Dec 5, 2021 $9.99
-15.23%
$9.99 billion $2.99 million
Dec 4, 2021 $11.6
-5.78%
$11.6 billion $5.55 million
Dec 3, 2021 $12.31
-9.82%
$12.31 billion $6.46 million
Dec 2, 2021 $13.64
-7.58%
$13.64 billion $7.76 million
Dec 1, 2021 $14.69
-7.68%
$14.69 billion $4.47 million
Nov 30, 2021 $15.84
-7.19%
$-- $5.85 million
Download