Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.219
+0.34%
$109.15 million $1.85 million
Jul 26, 6 PM $0.218
-1.98%
$108.8 million $1.86 million
Jul 26, 5 PM $0.223
+0.63%
$110.99 million $1.88 million
Jul 26, 4 PM $0.221
+3.34%
$110.3 million $1.87 million
Jul 26, 3 PM $0.214
-3.40%
$106.73 million $1.78 million
Jul 26, 2 PM $0.222
-2.88%
$110.49 million $1.64 million
Jul 26, 1 PM $0.228
+0.32%
$113.77 million $1.56 million
Jul 26, 12 PM $0.228
-1.37%
$113.4 million $1.53 million
Jul 26, 11 AM $0.231
+0.09%
$114.98 million $1.42 million
Jul 26, 10 AM $0.231
-1.00%
$114.88 million $1.29 million
Jul 26, 9 AM $0.233
-1.74%
$116.04 million $1.19 million
Jul 26, 8 AM $0.237
-0.39%
$118.1 million $1.14 million
Jul 26, 7 AM $0.238
+0.92%
$118.55 million $1.13 million
Jul 26, 6 AM $0.236
+0.06%
$117.47 million $1.15 million
Jul 26, 5 AM $0.236
-0.09%
$117.4 million $1.15 million
Jul 26, 4 AM $0.236
+0.07%
$117.51 million $1.16 million
Jul 26, 3 AM $0.236
+0.52%
$117.43 million $1.14 million
Jul 26, 2 AM $0.235
+0.52%
$116.82 million $1.14 million
Jul 26, 1 AM $0.233
+0.14%
$116.22 million $1.03 million
Jul 26, 12 AM $0.233
+0.08%
$116.05 million $1.03 million
Jul 25, 11 PM $0.233
+0.07%
$115.97 million $1.06 million
Jul 25, 10 PM $0.233
-0.02%
$115.89 million $1.02 million
Jul 25, 9 PM $0.233
-0.14%
$115.91 million $1.02 million
Jul 25, 8 PM $0.233
-0.13%
$116.07 million $1.02 million
Jul 25, 7 PM $0.233
+0.06%
$116.22 million $1.01 million
Jul 25, 6 PM $0.233
+0.39%
$116.15 million $1.01 million
Jul 25, 5 PM $0.232
+0.12%
$115.7 million $1.04 million
Jul 25, 4 PM $0.232
-0.30%
$115.56 million $1.05 million
Jul 25, 3 PM $0.233
+0.38%
$115.91 million $1.05 million
Jul 25, 2 PM $0.232
-0.17%
$115.47 million $1.03 million
Jul 25, 1 PM $0.232
+0.16%
$115.67 million $1.04 million
Jul 25, 12 PM $0.232
-0.62%
$115.48 million $1.05 million
Jul 25, 11 AM $0.233
-0.02%
$116.21 million $1.06 million
Jul 25, 10 AM $0.233
-0.51%
$116.23 million $1.07 million
Jul 25, 9 AM $0.235
-0.23%
$116.83 million $1.04 million
Jul 25, 8 AM $0.235
+0.46%
$117.1 million $1.04 million
Jul 25, 7 AM $0.234
-0.31%
$116.57 million $1.04 million
Jul 25, 6 AM $0.235
+0.23%
$116.93 million $1.01 million
Jul 25, 5 AM $0.234
+0.77%
$116.65 million $1.02 million
Jul 25, 4 AM $0.232
+0.10%
$115.76 million $991,985
Jul 25, 3 AM $0.232
+0.04%
$115.64 million $989,188
Jul 25, 2 AM $0.232
-0.49%
$115.6 million $995,109
Jul 25, 1 AM $0.233
+0.69%
$116.16 million $995,240
Jul 25, 12 AM $0.232
-0.16%
$115.36 million $999,418
Jul 24, 11 PM $0.232
+0.23%
$115.54 million $983,694
Jul 24, 10 PM $0.231
-0.08%
$115.28 million $992,726
Jul 24, 9 PM $0.232
+0.26%
$115.37 million $1.01 million
Jul 24, 8 PM $0.231
-0.33%
$115.07 million $1.02 million
Jul 24, 7 PM $0.232
-1.14%
$115.46 million $1.04 million
Jul 24, 6 PM $0.234
-0.09%
$116.79 million $1.04 million