WEMIX Token Historical Data

WEMIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.31
-0.75%
$ 143.39 million $ 787,485
Feb 17, 9 AM $ 0.312
-0.14%
$ 144.31 million $ 789,758
Feb 17, 8 AM $ 0.313
+0.10%
$ 144.5 million $ 792,367
Feb 17, 7 AM $ 0.312
-0.08%
$ 144.36 million $ 796,037
Feb 17, 6 AM $ 0.313
-0.04%
$ 144.47 million $ 802,970
Feb 17, 5 AM $ 0.313
-0.17%
$ 144.53 million $ 806,306
Feb 17, 4 AM $ 0.313
-0.07%
$ 144.77 million $ 836,861
Feb 17, 3 AM $ 0.313
+0.14%
$ 144.87 million $ 836,347
Feb 17, 2 AM $ 0.313
+0.19%
$ 144.67 million $ 831,560
Feb 17, 1 AM $ 0.312
-0.18%
$ 144.38 million $ 829,303
Feb 17, 12 AM $ 0.314
+0.57%
$ 144.93 million $ 798,897
Feb 16, 11 PM $ 0.312
-0.15%
$ 144.09 million $ 793,386
Feb 16, 10 PM $ 0.312
+0.23%
$ 144.32 million $ 799,168
Feb 16, 9 PM $ 0.311
+0.07%
$ 143.94 million $ 793,627
Feb 16, 8 PM $ 0.311
+0.22%
$ 143.84 million $ 792,337
Feb 16, 7 PM $ 0.311
-0.07%
$ 143.52 million $ 797,083
Feb 16, 6 PM $ 0.311
+0.09%
$ 143.62 million $ 794,242
Feb 16, 5 PM $ 0.31
+0.30%
$ 143.5 million $ 767,920
Feb 16, 4 PM $ 0.31
-0.42%
$ 143.07 million $ 737,289
Feb 16, 3 PM $ 0.311
-0.56%
$ 143.68 million $ 731,670
Feb 16, 2 PM $ 0.313
+0.33%
$ 144.49 million $ 723,147
Feb 16, 1 PM $ 0.312
+0.42%
$ 144.01 million $ 726,494
Feb 16, 12 PM $ 0.31
+0.44%
$ 143.41 million $ 720,726
Feb 16, 11 AM $ 0.309
-0.27%
$ 142.73 million $ 703,959
Feb 16, 10 AM $ 0.31
+0.15%
$ 143.15 million $ 690,437
Feb 16, 9 AM $ 0.309
-0.12%
$ 142.96 million $ 680,078
Feb 16, 8 AM $ 0.31
+0.12%
$ 143.1 million $ 685,898
Feb 16, 7 AM $ 0.309
-0.34%
$ 142.94 million $ 710,369
Feb 16, 6 AM $ 0.31
-0.09%
$ 143.43 million $ 702,963
Feb 16, 5 AM $ 0.311
-0.40%
$ 143.57 million $ 733,467
Feb 16, 4 AM $ 0.312
+0.06%
$ 144.14 million $ 718,921
Feb 16, 3 AM $ 0.312
+0.09%
$ 144.05 million $ 728,846
Feb 16, 2 AM $ 0.311
-0.73%
$ 143.93 million $ 731,100
Feb 16, 1 AM $ 0.314
+0.55%
$ 144.99 million $ 728,670
Feb 16, 12 AM $ 0.312
-0.37%
$ 144.21 million $ 726,948
Feb 15, 11 PM $ 0.313
+0.26%
$ 144.76 million $ 737,120
Feb 15, 10 PM $ 0.312
-0.51%
$ 144.37 million $ 733,370
Feb 15, 9 PM $ 0.314
+0.30%
$ 145.11 million $ 724,995
Feb 15, 8 PM $ 0.313
+0.46%
$ 144.68 million $ 726,630
Feb 15, 7 PM $ 0.312
+0.35%
$ 143.97 million $ 722,938
Feb 15, 6 PM $ 0.311
+0.24%
$ 143.52 million $ 720,076
Feb 15, 5 PM $ 0.31
-0.62%
$ 143.16 million $ 719,331
Feb 15, 4 PM $ 0.312
+0.44%
$ 144.06 million $ 730,116
Feb 15, 3 PM $ 0.31
-0.26%
$ 143.43 million $ 750,653
Feb 15, 2 PM $ 0.311
+0.69%
$ 144.1 million $ 760,350
Feb 15, 1 PM $ 0.309
+0.04%
$ 142.78 million $ 756,898
Feb 15, 12 PM $ 0.309
-0.65%
$ 142.77 million $ 763,562
Feb 15, 11 AM $ 0.311
-0.17%
$ 143.7 million $ 780,519
Feb 15, 10 AM $ 0.311
+0.18%
$ 143.94 million $ 774,857
Feb 15, 9 AM $ 0.311
+0.19%
$ 143.65 million $ 804,440