Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $0.192
+0.00%
$-- $221,268
12:49 PM $0.192
-0.02%
$-- $221,273
12:48 PM $0.192
+0.01%
$-- $221,261
12:47 PM $0.192
-0.03%
$-- $221,298
12:46 PM $0.192
-0.01%
$-- $221,364
12:45 PM $0.192
+0.01%
$-- $221,348
12:44 PM $0.192
+0.01%
$-- $221,396
12:43 PM $0.192
+0.00%
$-- $221,415
12:42 PM $0.192
+0.00%
$-- $221,409
12:41 PM $0.192
+0.00%
$-- $226,961
12:40 PM $0.192
+0.00%
$-- $227,011
12:39 PM $0.192
+0.01%
$-- $227,078
12:38 PM $0.192
-0.01%
$-- $227,117
12:37 PM $0.192
+0.00%
$-- $227,308
12:36 PM $0.192
-0.02%
$-- $237,616
12:35 PM $0.192
+0.01%
$-- $237,732
12:34 PM $0.192
-0.01%
$-- $238,625
12:33 PM $0.192
+0.01%
$-- $241,569
12:32 PM $0.192
-0.01%
$-- $241,589
12:31 PM $0.192
+0.00%
$-- $241,599
12:30 PM $0.192
+0.01%
$-- $241,648
12:29 PM $0.192
-0.01%
$-- $241,632
12:28 PM $0.192
+0.00%
$-- $241,570
12:27 PM $0.192
+0.00%
$-- $241,544
12:26 PM $0.192
+0.01%
$-- $241,674
12:25 PM $0.192
+0.01%
$-- $241,724
12:24 PM $0.192
+0.00%
$-- $241,739
12:23 PM $0.192
-0.01%
$-- $241,760
12:22 PM $0.192
+0.01%
$-- $241,756
12:21 PM $0.192
+0.00%
$-- $241,754
12:20 PM $0.192
-0.01%
$-- $241,527
12:19 PM $0.192
+0.01%
$-- $241,521
12:18 PM $0.192
+0.00%
$-- $241,523
12:17 PM $0.192
-0.02%
$-- $241,518
12:16 PM $0.192
+0.06%
$-- $241,602
12:15 PM $0.192
-0.08%
$-- $241,574
12:14 PM $0.192
+0.03%
$-- $241,147
12:13 PM $0.192
-0.04%
$-- $241,204
12:12 PM $0.192
+0.11%
$-- $241,242
12:11 PM $0.192
+0.02%
$-- $241,046
12:10 PM $0.192
-0.04%
$-- $240,994
12:09 PM $0.192
+0.01%
$-- $241,015
12:08 PM $0.192
+0.10%
$-- $241,021
12:07 PM $0.192
+0.14%
$-- $240,838
12:06 PM $0.191
+0.06%
$-- $240,839
12:05 PM $0.191
+0.01%
$-- $240,724
12:04 PM $0.191
+0.00%
$-- $241,146
12:03 PM $0.191
+0.00%
$-- $241,163
12:02 PM $0.191
-0.01%
$-- $241,175
12:01 PM $0.191
-0.01%
$-- $241,118