WEMIX Token Historical Data

WEMIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.311
+0.19%
$ 143.65 million $ 804,440
Feb 15, 8 AM $ 0.31
-0.68%
$ 143.39 million $ 790,936
Feb 15, 7 AM $ 0.312
-0.18%
$ 144.4 million $ 768,600
Feb 15, 6 AM $ 0.313
+0.09%
$ 144.7 million $ 767,378
Feb 15, 5 AM $ 0.313
-0.45%
$ 144.54 million $ 796,769
Feb 15, 4 AM $ 0.314
-0.74%
$ 145.2 million $ 1.03 million
Feb 15, 3 AM $ 0.316
+0.32%
$ 146.26 million $ 1.03 million
Feb 15, 2 AM $ 0.315
-0.30%
$ 145.8 million $ 1.03 million
Feb 15, 1 AM $ 0.316
-0.12%
$ 146.18 million $ 1.06 million
Feb 15, 12 AM $ 0.317
-0.55%
$ 146.39 million $ 1.07 million
Feb 14, 11 PM $ 0.319
+0.05%
$ 147.23 million $ 1.07 million
Feb 14, 10 PM $ 0.318
+0.33%
$ 147.15 million $ 1.08 million
Feb 14, 9 PM $ 0.317
-0.06%
$ 146.67 million $ 1.08 million
Feb 14, 8 PM $ 0.318
+0.23%
$ 146.76 million $ 1.09 million
Feb 14, 7 PM $ 0.317
-0.88%
$ 146.42 million $ 1.11 million
Feb 14, 6 PM $ 0.32
+0.14%
$ 147.71 million $ 1.12 million
Feb 14, 5 PM $ 0.319
+1.19%
$ 147.6 million $ 1.13 million
Feb 14, 4 PM $ 0.315
-0.20%
$ 145.8 million $ 1.11 million
Feb 14, 3 PM $ 0.316
-0.55%
$ 146.08 million $ 1.1 million
Feb 14, 2 PM $ 0.318
-0.03%
$ 146.88 million $ 1.12 million
Feb 14, 1 PM $ 0.318
-0.48%
$ 146.96 million $ 1.13 million
Feb 14, 12 PM $ 0.319
-0.08%
$ 147.63 million $ 1.12 million
Feb 14, 11 AM $ 0.32
+0.11%
$ 147.74 million $ 1.15 million
Feb 14, 10 AM $ 0.319
+0.38%
$ 147.58 million $ 1.15 million
Feb 14, 9 AM $ 0.318
+0.45%
$ 147.04 million $ 1.13 million
Feb 14, 8 AM $ 0.317
+0.05%
$ 146.38 million $ 1.15 million
Feb 14, 7 AM $ 0.317
+0.08%
$ 146.34 million $ 1.25 million
Feb 14, 6 AM $ 0.316
-0.93%
$ 146.22 million $ 1.27 million
Feb 14, 5 AM $ 0.32
+0.89%
$ 148.64 million $ 1.31 million
Feb 14, 4 AM $ 0.317
+0.45%
$ 146.38 million $ 1.06 million
Feb 14, 3 AM $ 0.315
+0.22%
$ 145.72 million $ 1.06 million
Feb 14, 2 AM $ 0.315
+0.36%
$ 145.41 million $ 1.08 million
Feb 14, 1 AM $ 0.313
+0.13%
$ 144.88 million $ 1.07 million
Feb 14, 12 AM $ 0.313
+0.12%
$ 144.7 million $ 1.05 million
Feb 13, 11 PM $ 0.313
-0.31%
$ 144.52 million $ 1.04 million
Feb 13, 10 PM $ 0.314
-0.28%
$ 144.97 million $ 1.04 million
Feb 13, 9 PM $ 0.315
+0.19%
$ 145.37 million $ 1.04 million
Feb 13, 8 PM $ 0.314
+0.28%
$ 145.1 million $ 1.04 million
Feb 13, 7 PM $ 0.313
+0.32%
$ 144.69 million $ 1.03 million
Feb 13, 6 PM $ 0.312
+0.10%
$ 144.17 million $ 1.02 million
Feb 13, 5 PM $ 0.312
-0.40%
$ 144.03 million $ 1.03 million
Feb 13, 4 PM $ 0.313
+0.11%
$ 144.6 million $ 1.04 million
Feb 13, 3 PM $ 0.313
+0.39%
$ 144.45 million $ 1.07 million
Feb 13, 2 PM $ 0.311
-0.17%
$ 143.89 million $ 1.05 million
Feb 13, 1 PM $ 0.312
+0.63%
$ 144.16 million $ 1.06 million
Feb 13, 12 PM $ 0.31
-0.64%
$ 143.23 million $ 1.05 million
Feb 13, 11 AM $ 0.312
+0.16%
$ 144.16 million $ 1.01 million
Feb 13, 10 AM $ 0.311
-0.74%
$ 143.93 million $ 1.14 million
Feb 13, 9 AM $ 0.314
+0.33%
$ 145.2 million $ 1.13 million
Feb 13, 8 AM $ 0.313
+0.50%
$ 144.52 million $ 1.13 million