Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $0.192
+0.00%
$-- $221,297
12:52 PM $0.192
+0.01%
$-- $221,299
12:51 PM $0.192
+0.00%
$-- $221,269
12:50 PM $0.192
+0.00%
$-- $221,268
12:49 PM $0.192
-0.02%
$-- $221,273
12:48 PM $0.192
+0.01%
$-- $221,261
12:47 PM $0.192
-0.03%
$-- $221,298
12:46 PM $0.192
-0.01%
$-- $221,364
12:45 PM $0.192
+0.01%
$-- $221,348
12:44 PM $0.192
+0.01%
$-- $221,396
12:43 PM $0.192
+0.00%
$-- $221,415
12:42 PM $0.192
+0.00%
$-- $221,409
12:41 PM $0.192
+0.00%
$-- $226,961
12:40 PM $0.192
+0.00%
$-- $227,011
12:39 PM $0.192
+0.01%
$-- $227,078
12:38 PM $0.192
-0.01%
$-- $227,117
12:37 PM $0.192
+0.00%
$-- $227,308
12:36 PM $0.192
-0.02%
$-- $237,616
12:35 PM $0.192
+0.01%
$-- $237,732
12:34 PM $0.192
-0.01%
$-- $238,625
12:33 PM $0.192
+0.01%
$-- $241,569
12:32 PM $0.192
-0.01%
$-- $241,589
12:31 PM $0.192
+0.00%
$-- $241,599
12:30 PM $0.192
+0.01%
$-- $241,648
12:29 PM $0.192
-0.01%
$-- $241,632
12:28 PM $0.192
+0.00%
$-- $241,570
12:27 PM $0.192
+0.00%
$-- $241,544
12:26 PM $0.192
+0.01%
$-- $241,674
12:25 PM $0.192
+0.01%
$-- $241,724
12:24 PM $0.192
+0.00%
$-- $241,739
12:23 PM $0.192
-0.01%
$-- $241,760
12:22 PM $0.192
+0.01%
$-- $241,756
12:21 PM $0.192
+0.00%
$-- $241,754
12:20 PM $0.192
-0.01%
$-- $241,527
12:19 PM $0.192
+0.01%
$-- $241,521
12:18 PM $0.192
+0.00%
$-- $241,523
12:17 PM $0.192
-0.02%
$-- $241,518
12:16 PM $0.192
+0.06%
$-- $241,602
12:15 PM $0.192
-0.08%
$-- $241,574
12:14 PM $0.192
+0.03%
$-- $241,147
12:13 PM $0.192
-0.04%
$-- $241,204
12:12 PM $0.192
+0.11%
$-- $241,242
12:11 PM $0.192
+0.02%
$-- $241,046
12:10 PM $0.192
-0.04%
$-- $240,994
12:09 PM $0.192
+0.01%
$-- $241,015
12:08 PM $0.192
+0.10%
$-- $241,021
12:07 PM $0.192
+0.14%
$-- $240,838
12:06 PM $0.191
+0.06%
$-- $240,839
12:05 PM $0.191
+0.01%
$-- $240,724
12:04 PM $0.191
+0.00%
$-- $241,146