WEMIX Token Historical Data

WEMIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.313
+0.50%
$ 144.52 million $ 1.13 million
Feb 13, 7 AM $ 0.311
+0.42%
$ 143.81 million $ 1.03 million
Feb 13, 6 AM $ 0.31
-1.01%
$ 143.21 million $ 1.02 million
Feb 13, 5 AM $ 0.313
+0.22%
$ 144.72 million $ 944,071
Feb 13, 4 AM $ 0.312
+0.46%
$ 144.37 million $ 942,428
Feb 13, 3 AM $ 0.311
-0.33%
$ 143.69 million $ 934,569
Feb 13, 2 AM $ 0.312
-0.31%
$ 144.16 million $ 921,260
Feb 13, 1 AM $ 0.313
+0.23%
$ 144.61 million $ 933,313
Feb 13, 12 AM $ 0.312
+0.00%
$ 144.24 million $ 1.02 million
Feb 12, 11 PM $ 0.312
+0.11%
$ 144.23 million $ 1.03 million
Feb 12, 10 PM $ 0.312
+0.08%
$ 144.08 million $ 1.03 million
Feb 12, 9 PM $ 0.312
-0.18%
$ 143.97 million $ 1.05 million
Feb 12, 8 PM $ 0.312
-0.66%
$ 144.22 million $ 1.04 million
Feb 12, 7 PM $ 0.314
-0.12%
$ 145.19 million $ 1.04 million
Feb 12, 6 PM $ 0.314
+0.07%
$ 145.33 million $ 1.04 million
Feb 12, 5 PM $ 0.314
+0.25%
$ 144.99 million $ 1.03 million
Feb 12, 4 PM $ 0.313
+0.05%
$ 144.88 million $ 1.03 million
Feb 12, 3 PM $ 0.313
-0.47%
$ 145.04 million $ 1.01 million
Feb 12, 2 PM $ 0.315
+0.67%
$ 145.44 million $ 1.02 million
Feb 12, 1 PM $ 0.313
+0.37%
$ 144.41 million $ 1.01 million
Feb 12, 12 PM $ 0.312
+0.08%
$ 143.98 million $ 1.05 million
Feb 12, 11 AM $ 0.311
-0.44%
$ 143.86 million $ 1.06 million
Feb 12, 10 AM $ 0.313
+0.23%
$ 144.49 million $ 926,777
Feb 12, 9 AM $ 0.312
-0.13%
$ 144.21 million $ 937,760
Feb 12, 8 AM $ 0.312
+0.55%
$ 144.38 million $ 948,469
Feb 12, 7 AM $ 0.311
-0.69%
$ 143.55 million $ 946,347
Feb 12, 6 AM $ 0.313
-0.45%
$ 144.54 million $ 949,435
Feb 12, 5 AM $ 0.314
+0.80%
$ 145.21 million $ 942,467
Feb 12, 4 AM $ 0.312
-0.14%
$ 144.04 million $ 944,526
Feb 12, 3 AM $ 0.312
-0.62%
$ 144.17 million $ 956,889
Feb 12, 2 AM $ 0.314
-1.13%
$ 145.07 million $ 968,488
Feb 12, 1 AM $ 0.318
-0.55%
$ 146.77 million $ 951,602
Feb 12, 12 AM $ 0.319
-0.08%
$ 147.43 million $ 878,646
Feb 11, 11 PM $ 0.32
+0.01%
$ 147.75 million $ 867,705
Feb 11, 10 PM $ 0.32
+0.42%
$ 147.69 million $ 855,313
Feb 11, 9 PM $ 0.318
+1.73%
$ 147.07 million $ 844,658
Feb 11, 8 PM $ 0.313
-0.76%
$ 144.57 million $ 829,779
Feb 11, 7 PM $ 0.315
-0.34%
$ 145.67 million $ 828,769
Feb 11, 6 PM $ 0.316
+0.74%
$ 146.16 million $ 832,153
Feb 11, 5 PM $ 0.314
-0.29%
$ 145.11 million $ 829,721
Feb 11, 4 PM $ 0.315
+0.89%
$ 145.49 million $ 816,936
Feb 11, 3 PM $ 0.312
+0.04%
$ 144.25 million $ 808,522
Feb 11, 2 PM $ 0.312
-0.33%
$ 144.2 million $ 818,910
Feb 11, 1 PM $ 0.313
+1.12%
$ 144.69 million $ 812,799
Feb 11, 12 PM $ 0.31
-0.35%
$ 143.09 million $ 785,307
Feb 11, 11 AM $ 0.311
+0.30%
$ 143.59 million $ 778,219
Feb 11, 10 AM $ 0.31
+0.19%
$ 143.23 million $ 791,120
Feb 11, 9 AM $ 0.309
-0.61%
$ 142.9 million $ 874,973
Feb 11, 8 AM $ 0.311
-0.08%
$ 143.75 million $ 875,683
Feb 11, 7 AM $ 0.311
+0.01%
$ 143.9 million $ 906,242