Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:06 PM $0.192
-0.15%
$-- $221,176
1:05 PM $0.192
+0.00%
$-- $220,721
1:04 PM $0.192
+0.00%
$-- $220,717
1:03 PM $0.192
+0.00%
$-- $220,734
1:02 PM $0.192
+0.00%
$-- $220,748
1:01 PM $0.192
+0.00%
$-- $220,787
1:00 PM $0.192
+0.00%
$-- $220,793
12:59 PM $0.192
+0.00%
$-- $220,855
12:58 PM $0.192
+0.00%
$-- $220,892
12:57 PM $0.192
+0.00%
$-- $220,906
12:56 PM $0.192
+0.04%
$-- $221,133
12:55 PM $0.192
+0.00%
$-- $221,220
12:54 PM $0.192
+0.00%
$-- $221,257
12:53 PM $0.192
+0.00%
$-- $221,297
12:52 PM $0.192
+0.01%
$-- $221,299
12:51 PM $0.192
+0.00%
$-- $221,269
12:50 PM $0.192
+0.00%
$-- $221,268
12:49 PM $0.192
-0.02%
$-- $221,273
12:48 PM $0.192
+0.01%
$-- $221,261
12:47 PM $0.192
-0.03%
$-- $221,298
12:46 PM $0.192
-0.01%
$-- $221,364
12:45 PM $0.192
+0.01%
$-- $221,348
12:44 PM $0.192
+0.01%
$-- $221,396
12:43 PM $0.192
+0.00%
$-- $221,415
12:42 PM $0.192
+0.00%
$-- $221,409
12:41 PM $0.192
+0.00%
$-- $226,961
12:40 PM $0.192
+0.00%
$-- $227,011
12:39 PM $0.192
+0.01%
$-- $227,078
12:38 PM $0.192
-0.01%
$-- $227,117
12:37 PM $0.192
+0.00%
$-- $227,308
12:36 PM $0.192
-0.02%
$-- $237,616
12:35 PM $0.192
+0.01%
$-- $237,732
12:34 PM $0.192
-0.01%
$-- $238,625
12:33 PM $0.192
+0.01%
$-- $241,569
12:32 PM $0.192
-0.01%
$-- $241,589
12:31 PM $0.192
+0.00%
$-- $241,599
12:30 PM $0.192
+0.01%
$-- $241,648
12:29 PM $0.192
-0.01%
$-- $241,632
12:28 PM $0.192
+0.00%
$-- $241,570
12:27 PM $0.192
+0.00%
$-- $241,544
12:26 PM $0.192
+0.01%
$-- $241,674
12:25 PM $0.192
+0.01%
$-- $241,724
12:24 PM $0.192
+0.00%
$-- $241,739
12:23 PM $0.192
-0.01%
$-- $241,760
12:22 PM $0.192
+0.01%
$-- $241,756
12:21 PM $0.192
+0.00%
$-- $241,754
12:20 PM $0.192
-0.01%
$-- $241,527
12:19 PM $0.192
+0.01%
$-- $241,521
12:18 PM $0.192
+0.00%
$-- $241,523
12:17 PM $0.192
-0.02%
$-- $241,518