WEMIX Token Historical Data

WEMIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.311
+0.01%
$ 143.9 million $ 906,242
Feb 11, 6 AM $ 0.311
-0.18%
$ 143.86 million $ 937,278
Feb 11, 5 AM $ 0.312
-0.87%
$ 144.13 million $ 1.17 million
Feb 11, 4 AM $ 0.315
-0.15%
$ 145.47 million $ 1.17 million
Feb 11, 3 AM $ 0.315
+0.42%
$ 145.61 million $ 1.17 million
Feb 11, 2 AM $ 0.314
-0.90%
$ 145 million $ 1.17 million
Feb 11, 1 AM $ 0.317
+0.89%
$ 145.89 million $ 1.18 million
Feb 11, 12 AM $ 0.314
+0.06%
$ 145.02 million $ 1.18 million
Feb 10, 11 PM $ 0.314
-0.58%
$ 144.93 million $ 1.18 million
Feb 10, 10 PM $ 0.315
-0.16%
$ 145.78 million $ 1.18 million
Feb 10, 9 PM $ 0.316
+0.04%
$ 146.02 million $ 1.18 million
Feb 10, 8 PM $ 0.316
+0.02%
$ 145.97 million $ 1.18 million
Feb 10, 7 PM $ 0.316
+0.32%
$ 145.94 million $ 1.19 million
Feb 10, 6 PM $ 0.315
-0.17%
$ 145.46 million $ 1.19 million
Feb 10, 5 PM $ 0.315
+0.47%
$ 145.71 million $ 1.2 million
Feb 10, 4 PM $ 0.314
-0.48%
$ 145.03 million $ 1.21 million
Feb 10, 3 PM $ 0.315
+0.99%
$ 145.77 million $ 1.21 million
Feb 10, 2 PM $ 0.312
+0.27%
$ 144.3 million $ 1.19 million
Feb 10, 1 PM $ 0.311
+0.41%
$ 143.93 million $ 1.19 million
Feb 10, 12 PM $ 0.31
+0.51%
$ 143.33 million $ 1.18 million
Feb 10, 11 AM $ 0.309
-0.09%
$ 142.61 million $ 1.2 million
Feb 10, 10 AM $ 0.309
-0.64%
$ 142.55 million $ 1.18 million
Feb 10, 9 AM $ 0.311
-0.35%
$ 143.65 million $ 1.1 million
Feb 10, 8 AM $ 0.312
+1.03%
$ 144.09 million $ 1.09 million
Feb 10, 7 AM $ 0.309
+0.27%
$ 142.66 million $ 1.06 million
Feb 10, 6 AM $ 0.308
-1.56%
$ 142.28 million $ 1.02 million
Feb 10, 5 AM $ 0.313
-0.34%
$ 144.54 million $ 778,506
Feb 10, 4 AM $ 0.314
+0.54%
$ 145 million $ 812,261
Feb 10, 3 AM $ 0.312
-0.04%
$ 144.22 million $ 801,595
Feb 10, 2 AM $ 0.312
-0.16%
$ 144.31 million $ 791,303
Feb 10, 1 AM $ 0.313
-0.24%
$ 144.53 million $ 781,034
Feb 10, 12 AM $ 0.314
-0.60%
$ 144.88 million $ 769,249
Feb 9, 11 PM $ 0.315
-0.09%
$ 145.76 million $ 769,387
Feb 9, 10 PM $ 0.316
+0.15%
$ 145.79 million $ 779,320
Feb 9, 9 PM $ 0.315
-0.31%
$ 145.56 million $ 786,761
Feb 9, 8 PM $ 0.316
+0.34%
$ 146.02 million $ 828,956
Feb 9, 7 PM $ 0.315
-0.01%
$ 145.53 million $ 832,090
Feb 9, 6 PM $ 0.315
-0.16%
$ 145.54 million $ 828,637
Feb 9, 5 PM $ 0.316
-0.29%
$ 145.77 million $ 819,469
Feb 9, 4 PM $ 0.317
+0.66%
$ 146.27 million $ 831,302
Feb 9, 3 PM $ 0.315
-0.08%
$ 145.3 million $ 841,891
Feb 9, 2 PM $ 0.315
+0.48%
$ 145.48 million $ 845,877
Feb 9, 1 PM $ 0.313
-0.29%
$ 144.73 million $ 833,891
Feb 9, 12 PM $ 0.314
+0.69%
$ 145.14 million $ 832,569
Feb 9, 11 AM $ 0.312
+1.32%
$ 144.14 million $ 824,116
Feb 9, 10 AM $ 0.308
-1.72%
$ 142.28 million $ 830,964
Feb 9, 9 AM $ 0.313
-0.35%
$ 144.76 million $ 826,950
Feb 9, 8 AM $ 0.315
-0.42%
$ 145.27 million $ 918,577
Feb 9, 7 AM $ 0.316
-0.14%
$ 145.88 million $ 921,702
Feb 9, 6 AM $ 0.316
-1.06%
$ 146.09 million $ 927,394