WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.269
+0.19%
$124.44 million $963,568
Mar 24, 2026 $0.269
-0.72%
$124.2 million $977,305
Mar 23, 2026 $0.271
-1.76%
$125.11 million $850,823
Mar 22, 2026 $0.275
-0.32%
$127.35 million $573,126
Mar 21, 2026 $0.276
+1.71%
$127.72 million $705,010
Mar 20, 2026 $0.272
-0.21%
$125.55 million $675,286
Mar 19, 2026 $0.272
-3.75%
$125.86 million $917,682
Mar 18, 2026 $0.283
-0.64%
$130.68 million $746,254
Mar 17, 2026 $0.285
+0.07%
$131.61 million $714,309
Mar 16, 2026 $0.285
-0.69%
$131.6 million $737,811
Mar 15, 2026 $0.286
-0.58%
$132.43 million $626,433
Mar 14, 2026 $0.288
+0.37%
$133.24 million $959,923
Mar 13, 2026 $0.287
-0.74%
$132.7 million $825,346
Mar 12, 2026 $0.289
-0.52%
$133.64 million $946,453
Mar 11, 2026 $0.291
+0.35%
$134.39 million $1.01 million
Mar 10, 2026 $0.29
+0.55%
$133.83 million $1.16 million
Mar 9, 2026 $0.288
-1.63%
$133.13 million $1.08 million
Mar 8, 2026 $0.293
+0.24%
$135.34 million $662,210
Mar 7, 2026 $0.292
+2.22%
$135.01 million $967,247
Mar 6, 2026 $0.286
-0.45%
$132.07 million $686,283
Mar 5, 2026 $0.287
+1.58%
$132.67 million $1.32 million
Mar 4, 2026 $0.283
-4.69%
$130.62 million $1.65 million
Mar 3, 2026 $0.296
+4.72%
$137.05 million $1.71 million
Mar 2, 2026 $0.283
-0.05%
$130.86 million $1.21 million
Mar 1, 2026 $0.283
-4.02%
$130.92 million $889,645
Feb 28, 2026 $0.295
-3.51%
$136.41 million $813,734
Feb 27, 2026 $0.306
-0.56%
$141.38 million $798,693
Feb 26, 2026 $0.308
+0.41%
$142.18 million $643,419
Feb 25, 2026 $0.306
+0.65%
$141.6 million $756,493
Feb 24, 2026 $0.304
-1.85%
$140.72 million $829,252
Feb 23, 2026 $0.31
-0.58%
$143.36 million $815,163
Feb 22, 2026 $0.312
-0.30%
$144.2 million $708,968
Feb 21, 2026 $0.313
+0.24%
$144.63 million $594,572
Feb 20, 2026 $0.312
+0.25%
$144.31 million $704,259
Feb 19, 2026 $0.311
+0.48%
$143.86 million $771,719
Feb 18, 2026 $0.31
+0.36%
$143.21 million $724,697
Feb 17, 2026 $0.309
-0.94%
$142.71 million $711,515
Feb 16, 2026 $0.312
-0.47%
$144.09 million $793,386
Feb 15, 2026 $0.313
-1.69%
$144.76 million $737,120
Feb 14, 2026 $0.319
+1.88%
$147.23 million $1.07 million
Feb 13, 2026 $0.313
+0.20%
$144.52 million $1.04 million
Feb 12, 2026 $0.312
-2.36%
$144.23 million $1.03 million
Feb 11, 2026 $0.32
+1.91%
$147.75 million $867,705
Feb 10, 2026 $0.314
-0.57%
$144.93 million $1.18 million
Feb 9, 2026 $0.315
-1.02%
$145.76 million $769,387
Feb 8, 2026 $0.319
-1.14%
$147.17 million $935,183
Feb 7, 2026 $0.322
+2.77%
$148.89 million $1.21 million
Feb 6, 2026 $0.314
+2.00%
$144.81 million $1.58 million
Feb 5, 2026 $0.308
-6.94%
$142.01 million $1.67 million
Feb 4, 2026 $0.33
+2.32%
$152.69 million $1.41 million