WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.237
+0.50%
$ 109.7 million $ 656,443
Apr 23, 5 PM $ 0.236
-0.45%
$ 109.15 million $ 666,973
Apr 23, 4 PM $ 0.237
+0.01%
$ 109.67 million $ 661,807
Apr 23, 3 PM $ 0.237
+0.32%
$ 109.67 million $ 663,846
Apr 23, 2 PM $ 0.236
-0.54%
$ 109.32 million $ 660,642
Apr 23, 1 PM $ 0.238
+0.24%
$ 109.91 million $ 659,411
Apr 23, 12 PM $ 0.237
-0.30%
$ 109.64 million $ 645,076
Apr 23, 11 AM $ 0.238
+0.16%
$ 109.97 million $ 652,376
Apr 23, 10 AM $ 0.238
+0.53%
$ 109.8 million $ 654,180
Apr 23, 9 AM $ 0.236
+0.35%
$ 109.23 million $ 655,807
Apr 23, 8 AM $ 0.236
+0.34%
$ 108.87 million $ 649,955
Apr 23, 7 AM $ 0.235
-0.14%
$ 108.51 million $ 640,262
Apr 23, 6 AM $ 0.235
+0.30%
$ 108.67 million $ 657,040
Apr 23, 5 AM $ 0.234
-0.28%
$ 108.34 million $ 670,622
Apr 23, 4 AM $ 0.235
-0.10%
$ 108.66 million $ 663,009
Apr 23, 3 AM $ 0.235
-0.01%
$ 108.77 million $ 663,430
Apr 23, 2 AM $ 0.235
+0.01%
$ 108.78 million $ 666,637
Apr 23, 1 AM $ 0.235
-0.60%
$ 108.77 million $ 666,933
Apr 23, 12 AM $ 0.237
-0.14%
$ 109.45 million $ 633,280
Apr 22, 11 PM $ 0.237
-0.18%
$ 109.6 million $ 636,926
Apr 22, 10 PM $ 0.238
-0.38%
$ 109.8 million $ 640,003
Apr 22, 9 PM $ 0.238
+0.12%
$ 110.22 million $ 634,308
Apr 22, 8 PM $ 0.238
-0.06%
$ 110.08 million $ 634,564
Apr 22, 7 PM $ 0.238
+0.11%
$ 110.15 million $ 634,801
Apr 22, 6 PM $ 0.238
+0.05%
$ 110.03 million $ 642,127
Apr 22, 5 PM $ 0.238
+0.21%
$ 109.98 million $ 630,829
Apr 22, 4 PM $ 0.237
-0.20%
$ 109.74 million $ 631,755
Apr 22, 3 PM $ 0.238
+0.15%
$ 109.96 million $ 616,695
Apr 22, 2 PM $ 0.238
+0.05%
$ 109.8 million $ 618,621
Apr 22, 1 PM $ 0.237
+0.05%
$ 109.73 million $ 619,837
Apr 22, 12 PM $ 0.237
+0.03%
$ 109.67 million $ 621,544
Apr 22, 11 AM $ 0.237
+0.03%
$ 109.64 million $ 702,263
Apr 22, 10 AM $ 0.237
-0.01%
$ 109.61 million $ 708,039
Apr 22, 9 AM $ 0.237
+0.01%
$ 109.62 million $ 718,529
Apr 22, 8 AM $ 0.237
-0.09%
$ 109.61 million $ 721,793
Apr 22, 7 AM $ 0.237
-0.55%
$ 109.7 million $ 738,372
Apr 22, 6 AM $ 0.239
-0.02%
$ 110.31 million $ 733,914
Apr 22, 5 AM $ 0.239
-0.17%
$ 110.33 million $ 731,562
Apr 22, 4 AM $ 0.239
+0.08%
$ 110.51 million $ 758,858
Apr 22, 3 AM $ 0.239
+0.10%
$ 110.42 million $ 774,493
Apr 22, 2 AM $ 0.239
+0.19%
$ 110.31 million $ 835,809
Apr 22, 1 AM $ 0.238
-0.42%
$ 110.1 million $ 893,627
Apr 22, 12 AM $ 0.239
-0.18%
$ 110.57 million $ 902,335
Apr 21, 11 PM $ 0.24
+0.13%
$ 110.77 million $ 899,742
Apr 21, 10 PM $ 0.239
-0.11%
$ 110.63 million $ 899,230
Apr 21, 9 PM $ 0.24
+0.36%
$ 110.75 million $ 902,288
Apr 21, 8 PM $ 0.239
-0.06%
$ 110.35 million $ 900,096
Apr 21, 7 PM $ 0.239
+0.49%
$ 110.42 million $ 898,576
Apr 21, 6 PM $ 0.238
-0.04%
$ 109.88 million $ 951,073
Apr 21, 5 PM $ 0.238
-0.02%
$ 109.92 million $ 974,317