WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.257
-0.88%
$ 118.94 million $ 984,189
Jun 9, 12 PM $ 0.26
+0.68%
$ 120.01 million $ 963,268
Jun 9, 11 AM $ 0.258
-0.06%
$ 119.23 million $ 950,893
Jun 9, 10 AM $ 0.258
-1.46%
$ 119.3 million $ 940,778
Jun 9, 9 AM $ 0.262
+1.73%
$ 121.07 million $ 939,441
Jun 9, 8 AM $ 0.257
-1.05%
$ 119.01 million $ 876,266
Jun 9, 7 AM $ 0.26
+0.09%
$ 120.27 million $ 849,758
Jun 9, 6 AM $ 0.26
+0.22%
$ 120.17 million $ 850,350
Jun 9, 5 AM $ 0.259
-0.37%
$ 119.89 million $ 861,876
Jun 9, 4 AM $ 0.26
+0.51%
$ 120.34 million $ 863,456
Jun 9, 3 AM $ 0.259
+0.30%
$ 119.73 million $ 871,018
Jun 9, 2 AM $ 0.258
-0.20%
$ 119.37 million $ 866,919
Jun 9, 1 AM $ 0.259
-0.03%
$ 119.6 million $ 878,402
Jun 9, 12 AM $ 0.259
-0.04%
$ 119.64 million $ 917,066
Jun 8, 11 PM $ 0.259
-0.06%
$ 119.69 million $ 926,488
Jun 8, 10 PM $ 0.259
+0.00%
$ 119.76 million $ 902,015
Jun 8, 9 PM $ 0.259
+0.01%
$ 119.76 million $ 923,385
Jun 8, 8 PM $ 0.259
-0.15%
$ 119.75 million $ 925,392
Jun 8, 7 PM $ 0.259
-0.04%
$ 119.92 million $ 928,417
Jun 8, 6 PM $ 0.26
-0.23%
$ 119.98 million $ 921,204
Jun 8, 5 PM $ 0.26
+0.14%
$ 120.25 million $ 883,033
Jun 8, 4 PM $ 0.26
+0.04%
$ 120.08 million $ 865,873
Jun 8, 3 PM $ 0.26
-0.24%
$ 120.03 million $ 846,077
Jun 8, 2 PM $ 0.26
-0.06%
$ 120.31 million $ 832,540
Jun 8, 1 PM $ 0.26
-0.56%
$ 120.38 million $ 859,953
Jun 8, 12 PM $ 0.262
-0.10%
$ 121.06 million $ 860,615
Jun 8, 11 AM $ 0.262
+0.20%
$ 121.18 million $ 855,547
Jun 8, 10 AM $ 0.262
+0.21%
$ 120.94 million $ 851,080
Jun 8, 9 AM $ 0.261
+0.01%
$ 120.69 million $ 839,932
Jun 8, 8 AM $ 0.261
-0.64%
$ 120.68 million $ 828,886
Jun 8, 7 AM $ 0.263
+0.19%
$ 121.45 million $ 838,842
Jun 8, 6 AM $ 0.262
-0.07%
$ 121.22 million $ 834,089
Jun 8, 5 AM $ 0.262
+0.13%
$ 121.31 million $ 817,991
Jun 8, 4 AM $ 0.262
-0.30%
$ 121.15 million $ 814,797
Jun 8, 3 AM $ 0.263
+0.04%
$ 121.52 million $ 793,835
Jun 8, 2 AM $ 0.263
+0.04%
$ 121.47 million $ 820,604
Jun 8, 1 AM $ 0.263
-0.47%
$ 121.42 million $ 773,989
Jun 8, 12 AM $ 0.264
-0.09%
$ 121.99 million $ 740,887
Jun 7, 11 PM $ 0.264
-0.02%
$ 122.11 million $ 723,403
Jun 7, 10 PM $ 0.264
+1.09%
$ 122.12 million $ 729,304
Jun 7, 9 PM $ 0.261
-0.42%
$ 120.81 million $ 697,709
Jun 7, 8 PM $ 0.262
+0.16%
$ 121.32 million $ 697,077
Jun 7, 7 PM $ 0.262
-0.30%
$ 121.1 million $ 696,131
Jun 7, 6 PM $ 0.263
+0.07%
$ 121.45 million $ 706,809
Jun 7, 5 PM $ 0.263
+0.15%
$ 121.37 million $ 714,542
Jun 7, 4 PM $ 0.262
-0.56%
$ 121.19 million $ 707,957
Jun 7, 3 PM $ 0.264
+0.06%
$ 121.87 million $ 727,529
Jun 7, 2 PM $ 0.263
+0.16%
$ 121.8 million $ 731,197
Jun 7, 1 PM $ 0.263
-0.11%
$ 121.61 million $ 712,911
Jun 7, 12 PM $ 0.263
-0.34%
$ 121.73 million $ 704,213