Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.194
+0.13%
$97 million $218,201
Sep 30, 6 AM $0.194
+0.01%
$96.87 million $212,176
Sep 30, 5 AM $0.194
-0.09%
$96.87 million $212,344
Sep 30, 4 AM $0.194
+0.06%
$96.96 million $213,929
Sep 30, 3 AM $0.194
+0.01%
$96.9 million $212,509
Sep 30, 2 AM $0.194
-0.09%
$96.89 million $202,661
Sep 30, 1 AM $0.194
+0.03%
$96.98 million $205,588
Sep 30, 12 AM $0.194
+0.01%
$96.95 million $210,369
Sep 29, 11 PM $0.194
+0.10%
$96.94 million $255,494
Sep 29, 10 PM $0.194
-0.05%
$96.84 million $247,535
Sep 29, 9 PM $0.194
-0.18%
$96.89 million $246,310
Sep 29, 8 PM $0.194
-0.01%
$97.06 million $261,990
Sep 29, 7 PM $0.194
-0.04%
$97.07 million $262,565
Sep 29, 6 PM $0.194
+0.43%
$97.11 million $264,687
Sep 29, 5 PM $0.194
-0.36%
$96.69 million $257,304
Sep 29, 4 PM $0.194
-0.14%
$97.04 million $249,690
Sep 29, 3 PM $0.195
-0.05%
$97.18 million $244,016
Sep 29, 2 PM $0.195
+0.09%
$97.23 million $226,742
Sep 29, 1 PM $0.194
-0.16%
$97.14 million $220,546
Sep 29, 12 PM $0.195
+0.00%
$97.29 million $216,206
Sep 29, 11 AM $0.195
-0.17%
$97.29 million $221,838
Sep 29, 10 AM $0.195
+0.45%
$97.46 million $221,845
Sep 29, 9 AM $0.194
-0.03%
$97.02 million $233,767
Sep 29, 8 AM $0.194
-0.20%
$97.04 million $248,778
Sep 29, 7 AM $0.195
+0.05%
$97.24 million $259,880
Sep 29, 6 AM $0.195
+0.15%
$97.19 million $253,006
Sep 29, 5 AM $0.194
-0.16%
$97.04 million $256,528
Sep 29, 4 AM $0.195
-0.11%
$97.2 million $259,299
Sep 29, 3 AM $0.195
+0.23%
$97.31 million $261,650
Sep 29, 2 AM $0.194
-0.52%
$97.08 million $273,128
Sep 29, 1 AM $0.195
+0.64%
$97.59 million $272,968
Sep 29, 12 AM $0.194
-0.45%
$96.97 million $266,391
Sep 28, 11 PM $0.195
+0.35%
$97.41 million $223,253
Sep 28, 10 PM $0.194
-0.17%
$97.07 million $221,073
Sep 28, 9 PM $0.195
-0.13%
$97.24 million $218,848
Sep 28, 8 PM $0.195
+0.01%
$97.36 million $223,898
Sep 28, 7 PM $0.195
+0.04%
$97.32 million $222,202
Sep 28, 6 PM $0.195
-0.19%
$97.28 million $220,691
Sep 28, 5 PM $0.195
+0.34%
$97.46 million $221,217
Sep 28, 4 PM $0.195
+0.25%
$97.13 million $223,913
Sep 28, 3 PM $0.194
+0.04%
$96.89 million $220,387
Sep 28, 2 PM $0.194
-0.19%
$96.85 million $238,049
Sep 28, 1 PM $0.194
+0.12%
$97.03 million $235,329
Sep 28, 12 PM $0.194
+0.20%
$96.84 million $277,167
Sep 28, 11 AM $0.194
+0.01%
$96.65 million $274,182
Sep 28, 10 AM $0.194
-0.25%
$96.64 million $289,956
Sep 28, 9 AM $0.194
-0.23%
$96.88 million $279,129
Sep 28, 8 AM $0.194
-0.04%
$97.1 million $270,469
Sep 28, 7 AM $0.195
+0.02%
$97.14 million $260,029
Sep 28, 6 AM $0.194
-0.27%
$97.12 million $249,524