WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.195
+0.10%
$96.96 million $526,113
Aug 16, 2 AM $0.194
-0.49%
$96.86 million $531,173
Aug 16, 1 AM $0.195
+0.00%
$97.34 million $543,490
Aug 16, 12 AM $0.195
-0.22%
$97.34 million $546,230
Aug 15, 11 PM $0.196
+0.00%
$97.55 million $548,011
Aug 15, 10 PM $0.196
-0.32%
$97.55 million $533,975
Aug 15, 9 PM $0.196
+0.80%
$97.87 million $538,036
Aug 15, 8 PM $0.195
-0.77%
$97.09 million $540,352
Aug 15, 7 PM $0.196
+0.33%
$97.84 million $517,801
Aug 15, 6 PM $0.196
-0.06%
$97.52 million $527,982
Aug 15, 5 PM $0.196
-0.28%
$97.58 million $526,962
Aug 15, 4 PM $0.196
-0.57%
$97.86 million $520,046
Aug 15, 3 PM $0.198
+0.57%
$98.42 million $518,023
Aug 15, 2 PM $0.196
+0.08%
$97.86 million $519,141
Aug 15, 1 PM $0.196
+0.14%
$97.78 million $525,466
Aug 15, 12 PM $0.196
-0.15%
$97.64 million $528,768
Aug 15, 11 AM $0.196
-0.02%
$97.78 million $534,961
Aug 15, 10 AM $0.196
-0.42%
$97.8 million $546,339
Aug 15, 9 AM $0.197
+0.19%
$98.22 million $547,817
Aug 15, 8 AM $0.197
-0.57%
$98.03 million $561,400
Aug 15, 7 AM $0.198
+0.58%
$98.6 million $563,790
Aug 15, 6 AM $0.197
-0.55%
$98.03 million $561,879
Aug 15, 5 AM $0.198
+0.48%
$98.57 million $565,358
Aug 15, 4 AM $0.197
-0.58%
$98.11 million $561,442
Aug 15, 3 AM $0.198
+0.68%
$98.68 million $564,398
Aug 15, 2 AM $0.197
-0.78%
$98.01 million $555,405
Aug 15, 1 AM $0.198
+0.00%
$98.78 million $537,347
Aug 15, 12 AM $0.198
-0.04%
$98.78 million $547,424
Aug 14, 11 PM $0.198
+0.34%
$98.81 million $544,725
Aug 14, 10 PM $0.198
-0.06%
$98.48 million $549,356
Aug 14, 9 PM $0.198
-0.19%
$98.54 million $564,392
Aug 14, 8 PM $0.198
+0.60%
$98.72 million $564,038
Aug 14, 7 PM $0.197
+0.15%
$98.14 million $580,119
Aug 14, 6 PM $0.197
-0.20%
$98 million $572,108
Aug 14, 5 PM $0.197
+0.57%
$98.19 million $575,106
Aug 14, 4 PM $0.196
-0.73%
$97.64 million $580,088
Aug 14, 3 PM $0.197
-0.02%
$98.36 million $586,782
Aug 14, 2 PM $0.197
+0.07%
$98.37 million $586,295
Aug 14, 1 PM $0.197
+0.37%
$98.3 million $578,081
Aug 14, 12 PM $0.197
+0.67%
$97.94 million $582,835
Aug 14, 11 AM $0.195
-0.74%
$97.29 million $566,802
Aug 14, 10 AM $0.197
-0.42%
$98.01 million $557,408
Aug 14, 9 AM $0.198
+0.51%
$98.42 million $556,071
Aug 14, 8 AM $0.197
+0.22%
$97.93 million $539,659
Aug 14, 7 AM $0.196
+0.58%
$97.72 million $532,904
Aug 14, 6 AM $0.195
-0.21%
$97.16 million $529,552
Aug 14, 5 AM $0.195
-0.36%
$97.37 million $531,114
Aug 14, 4 AM $0.196
-0.05%
$97.72 million $533,306
Aug 14, 3 AM $0.196
+0.10%
$97.77 million $535,355
Aug 14, 2 AM $0.196
+0.34%
$97.67 million $547,454