WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $1.07
-12.49%
$1.07 billion $68.75 million
Sep 18 $1.09
+91.34%
$1.23 billion $56.73 million
Sep 11 $0.576
+1.50%
$571.79 million $14.71 million
Sep 4 $0.573
+1.27%
$567.29 million $12.8 million
Aug 28 $0.565
-4.09%
$565.38 million $13.99 million
Aug 21 $0.559
-3.64%
$589.47 million $12.1 million
Aug 14 $0.585
-5.67%
$579.77 million $16.2 million
Aug 7 $0.618
+1.79%
$620.14 million $17.97 million
Jul 31 $0.607
-1.70%
$606.73 million $21.35 million
Jul 24 $0.617
-5.84%
$617.23 million $18.42 million
Jul 17 $0.656
-2.53%
$655.52 million $16.32 million
Jul 10 $0.673
+0.33%
$672.59 million $17.68 million
Jul 3 $0.67
-1.08%
$670.23 million $31.21 million
Jun 26 $0.678
-6.59%
$677.56 million $41.42 million
Jun 19 $0.723
+0.76%
$725.36 million $32.23 million
Jun 12 $0.688
+14.58%
$717.55 million $25.87 million
Jun 5 $0.601
-22.51%
$600.52 million $29.11 million
May 29 $0.775
-7.06%
$774.95 million $18.7 million
May 22 $0.848
-2.63%
$833.78 million $24.84 million
May 15 $0.885
+9.86%
$871.06 million $27 million
May 8 $0.816
-17.51%
$805.62 million $48.14 million
May 1 $0.989
-19.95%
$988.75 million $51.97 million
Apr 24 $1.28
+0.48%
$1.24 billion $33.85 million
Apr 17 $1.27
+6.76%
$1.28 billion $52.63 million
Apr 10 $1.21
+0.90%
$1.19 billion $50.32 million
Apr 3 $1.19
-12.62%
$1.19 billion $35.67 million
Mar 27 $1.37
-1.96%
$1.37 billion $47.66 million
Mar 20 $1.38
-15.05%
$1.39 billion $58.47 million
Mar 13 $1.65
+0.04%
$1.62 billion $88.6 million
Mar 6 $1.57
-21.94%
$1.65 billion $147.43 million
Feb 27 $2.01
-17.33%
$2.01 billion $115.05 million
Feb 20 $2.43
+24.54%
$2.43 billion $163.57 million
Feb 13 $1.95
+83.27%
$1.95 billion $142.78 million
Feb 6 $1.06
-24.00%
$1.06 billion $69.16 million
Jan 30 $1.4
+72.87%
$1.4 billion $59.86 million
Jan 23 $0.748
+33.97%
$809.23 million $37.22 million
Jan 16 $0.558
+19.44%
$558.37 million $17.68 million
Jan 9 $0.468
+32.33%
$467.59 million $12.45 million
Jan 2 $0.353
-2.37%
$353.34 million $8.68 million
Dec 26 $0.362
-1.95%
$361.91 million $8.04 million
Dec 19 $0.369
-2.12%
$368.98 million $13.62 million
Dec 12 $0.377
-17.39%
$376.95 million $35 million
Dec 5 $0.38
-54.56%
$456.26 million $1.69 billion
Nov 28 $0.837
+120.11%
$836.86 million $1.49 billion
Nov 21 $0.405
-73.05%
$380.22 million $1.19 billion
Nov 14 $1.49
+2.54%
$1.5 billion $309.91 million
Nov 7 $1.45
-19.46%
$1.45 billion $732.86 million
Oct 31 $1.8
+41.89%
$1.8 billion $801.99 million
Oct 24 $1.27
-29.90%
$1.27 billion $654.9 million
Oct 17 $1.81
-3.88%
$1.81 billion $462.16 million