WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.601
-22.51%
$ 600.52 million $ 29.11 million
May 29 $ 0.775
-7.06%
$ 774.95 million $ 18.7 million
May 22 $ 0.848
-2.63%
$ 833.78 million $ 24.84 million
May 15 $ 0.885
+9.86%
$ 871.06 million $ 27 million
May 8 $ 0.816
-17.51%
$ 805.62 million $ 48.14 million
May 1 $ 0.989
-19.95%
$ 988.75 million $ 51.97 million
Apr 24 $ 1.28
+0.48%
$ 1.24 billion $ 33.85 million
Apr 17 $ 1.27
+6.76%
$ 1.28 billion $ 52.63 million
Apr 10 $ 1.21
+0.90%
$ 1.19 billion $ 50.32 million
Apr 3 $ 1.19
-12.62%
$ 1.19 billion $ 35.67 million
Mar 27 $ 1.37
-1.96%
$ 1.37 billion $ 47.66 million
Mar 20 $ 1.38
-15.05%
$ 1.39 billion $ 58.47 million
Mar 13 $ 1.65
+0.04%
$ 1.62 billion $ 88.6 million
Mar 6 $ 1.57
-21.94%
$ 1.65 billion $ 147.43 million
Feb 27 $ 2.01
-17.33%
$ 2.01 billion $ 115.05 million
Feb 20 $ 2.43
+24.54%
$ 2.43 billion $ 163.57 million
Feb 13 $ 1.95
+83.27%
$ 1.95 billion $ 142.78 million
Feb 6 $ 1.06
-24.00%
$ 1.06 billion $ 69.16 million
Jan 30 $ 1.4
+72.87%
$ 1.4 billion $ 59.86 million
Jan 23 $ 0.748
+33.97%
$ 809.23 million $ 37.22 million
Jan 16 $ 0.558
+19.44%
$ 558.37 million $ 17.68 million
Jan 9 $ 0.468
+32.33%
$ 467.59 million $ 12.45 million
Jan 2 $ 0.353
-2.37%
$ 353.34 million $ 8.68 million
Dec 26 $ 0.362
-1.95%
$ 361.91 million $ 8.04 million
Dec 19 $ 0.369
-2.12%
$ 368.98 million $ 13.62 million
Dec 12 $ 0.377
-17.39%
$ 376.95 million $ 35 million
Dec 5 $ 0.38
-54.56%
$ 456.26 million $ 1.69 billion
Nov 28 $ 0.837
+120.11%
$ 836.86 million $ 1.49 billion
Nov 21 $ 0.405
-73.05%
$ 380.22 million $ 1.19 billion
Nov 14 $ 1.49
+2.54%
$ 1.5 billion $ 309.91 million
Nov 7 $ 1.45
-19.46%
$ 1.45 billion $ 732.86 million
Oct 31 $ 1.8
+41.89%
$ 1.8 billion $ 801.99 million
Oct 24 $ 1.27
-29.90%
$ 1.27 billion $ 654.9 million
Oct 17 $ 1.81
-3.88%
$ 1.81 billion $ 462.16 million
Oct 10 $ 1.89
+5.83%
$ 1.89 billion $ 402.24 million
Oct 3 $ 1.78
+3.19%
$ 1.78 billion $ 110.68 million
Sep 26 $ 1.73
+1.06%
$ 1.73 billion $ 293.82 million
Sep 19 $ 1.73
-5.35%
$ 1.71 billion $ 100.32 million
Sep 12 $ 1.83
-12.56%
$ 2.13 billion $ 157.13 million
Sep 5 $ 2.09
+1.45%
$ 2.03 billion $ 106.37 million
Aug 29 $ 2.06
-0.43%
$ 2.06 billion $ 82.02 million
Aug 22 $ 2.07
-10.86%
$ 2.07 billion $ 147.88 million
Aug 15 $ 2.32
-13.69%
$ 2.32 billion $ 223.96 million
Aug 8 $ 2.69
-1.71%
$ 2.69 billion $ 323.8 million
Aug 1 $ 2.74
+12.05%
$ 2.74 billion $ 39.96 million
Jul 25 $ 2.45
+1.12%
$ 2.45 billion $ 27.22 million
Jul 18 $ 2.42
+2.99%
$ 2.42 billion $ 236.75 million
Jul 11 $ 2.35
-6.57%
$ 2.35 billion $ 155.57 million
Jul 4 $ 2.51
-6.20%
$ 2.51 billion $ 83.4 million
Jun 27 $ 2.68
-4.81%
$ 2.68 billion $ 14.02 million