WEMIX Token Historical Data

WEMIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.316
-0.14%
$ 145.88 million $ 921,702
Feb 9, 6 AM $ 0.316
-1.06%
$ 146.09 million $ 927,394
Feb 9, 5 AM $ 0.32
+1.02%
$ 147.61 million $ 928,655
Feb 9, 4 AM $ 0.317
-0.96%
$ 146.25 million $ 891,200
Feb 9, 3 AM $ 0.32
+1.32%
$ 147.58 million $ 896,190
Feb 9, 2 AM $ 0.315
-1.12%
$ 145.65 million $ 899,616
Feb 9, 1 AM $ 0.319
-0.41%
$ 147.31 million $ 895,482
Feb 9, 12 AM $ 0.32
+0.51%
$ 147.92 million $ 919,964
Feb 8, 11 PM $ 0.319
-0.49%
$ 147.17 million $ 935,183
Feb 8, 10 PM $ 0.32
-1.16%
$ 147.97 million $ 943,787
Feb 8, 9 PM $ 0.324
+2.70%
$ 149.62 million $ 964,874
Feb 8, 8 PM $ 0.315
-0.97%
$ 145.69 million $ 941,257
Feb 8, 7 PM $ 0.319
+0.26%
$ 147.12 million $ 937,956
Feb 8, 6 PM $ 0.318
+1.30%
$ 146.72 million $ 939,964
Feb 8, 5 PM $ 0.314
-1.11%
$ 144.84 million $ 949,466
Feb 8, 4 PM $ 0.317
-0.22%
$ 147.32 million $ 947,169
Feb 8, 3 PM $ 0.318
-0.40%
$ 146.78 million $ 938,742
Feb 8, 2 PM $ 0.319
-0.16%
$ 147.37 million $ 968,351
Feb 8, 1 PM $ 0.32
-0.98%
$ 147.6 million $ 974,607
Feb 8, 12 PM $ 0.323
+0.84%
$ 149.06 million $ 982,426
Feb 8, 11 AM $ 0.32
+1.00%
$ 147.82 million $ 984,719
Feb 8, 10 AM $ 0.317
-1.05%
$ 146.36 million $ 1.01 million
Feb 8, 9 AM $ 0.32
+1.67%
$ 147.91 million $ 1.17 million
Feb 8, 8 AM $ 0.315
-0.10%
$ 145.47 million $ 1.11 million
Feb 8, 7 AM $ 0.315
-0.06%
$ 145.62 million $ 1.11 million
Feb 8, 6 AM $ 0.316
+0.22%
$ 145.72 million $ 1.11 million
Feb 8, 5 AM $ 0.315
-0.04%
$ 145.4 million $ 1.16 million
Feb 8, 4 AM $ 0.315
-0.94%
$ 145.51 million $ 1.15 million
Feb 8, 3 AM $ 0.318
-0.52%
$ 146.83 million $ 1.16 million
Feb 8, 2 AM $ 0.32
-0.10%
$ 147.6 million $ 1.18 million
Feb 8, 1 AM $ 0.32
+0.41%
$ 147.75 million $ 1.18 million
Feb 8, 12 AM $ 0.319
-1.15%
$ 147.14 million $ 1.22 million
Feb 7, 11 PM $ 0.322
+1.14%
$ 148.89 million $ 1.21 million
Feb 7, 10 PM $ 0.319
-0.72%
$ 147.18 million $ 1.21 million
Feb 7, 9 PM $ 0.321
+2.14%
$ 148.41 million $ 1.2 million
Feb 7, 8 PM $ 0.314
-0.23%
$ 145.16 million $ 1.18 million
Feb 7, 7 PM $ 0.315
+0.09%
$ 145.48 million $ 1.19 million
Feb 7, 6 PM $ 0.315
+1.37%
$ 145.35 million $ 1.2 million
Feb 7, 5 PM $ 0.311
-0.06%
$ 143.34 million $ 1.21 million
Feb 7, 4 PM $ 0.311
-0.58%
$ 143.41 million $ 1.22 million
Feb 7, 3 PM $ 0.312
+0.60%
$ 144.5 million $ 1.22 million
Feb 7, 2 PM $ 0.311
-0.19%
$ 143.51 million $ 1.21 million
Feb 7, 1 PM $ 0.311
-0.03%
$ 143.72 million $ 1.24 million
Feb 7, 12 PM $ 0.311
+0.30%
$ 143.67 million $ 1.24 million
Feb 7, 11 AM $ 0.31
+1.83%
$ 143.25 million $ 1.27 million
Feb 7, 10 AM $ 0.305
-2.55%
$ 140.73 million $ 1.24 million
Feb 7, 9 AM $ 0.313
+0.10%
$ 144.49 million $ 1.05 million
Feb 7, 8 AM $ 0.313
+0.04%
$ 144.35 million $ 1.04 million
Feb 7, 7 AM $ 0.312
-0.94%
$ 144.28 million $ 1.05 million
Feb 7, 6 AM $ 0.315
-1.42%
$ 145.65 million $ 1.57 million