Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 PM $0.192
+0.00%
$-- $221,789
1:26 PM $0.192
-0.05%
$-- $221,797
1:25 PM $0.192
+0.00%
$-- $221,700
1:24 PM $0.192
-0.01%
$-- $221,687
1:23 PM $0.192
+0.01%
$-- $221,647
1:22 PM $0.192
+0.00%
$-- $221,607
1:21 PM $0.192
+0.01%
$-- $221,588
1:20 PM $0.192
+0.01%
$-- $221,609
1:19 PM $0.192
+0.00%
$-- $221,583
1:18 PM $0.192
+0.00%
$-- $221,598
1:17 PM $0.192
-0.01%
$-- $221,615
1:16 PM $0.192
+0.00%
$-- $221,697
1:15 PM $0.192
+0.00%
$-- $221,724
1:14 PM $0.192
+0.00%
$-- $221,766
1:13 PM $0.192
+0.00%
$-- $221,773
1:12 PM $0.192
+0.01%
$-- $221,848
1:11 PM $0.192
+0.00%
$-- $221,779
1:10 PM $0.192
-0.01%
$-- $221,768
1:09 PM $0.192
+0.00%
$-- $221,708
1:08 PM $0.192
+0.08%
$-- $221,622
1:07 PM $0.192
-0.12%
$-- $221,376
1:06 PM $0.192
-0.15%
$-- $221,176
1:05 PM $0.192
+0.00%
$-- $220,721
1:04 PM $0.192
+0.00%
$-- $220,717
1:03 PM $0.192
+0.00%
$-- $220,734
1:02 PM $0.192
+0.00%
$-- $220,748
1:01 PM $0.192
+0.00%
$-- $220,787
1:00 PM $0.192
+0.00%
$-- $220,793
12:59 PM $0.192
+0.00%
$-- $220,855
12:58 PM $0.192
+0.00%
$-- $220,892
12:57 PM $0.192
+0.00%
$-- $220,906
12:56 PM $0.192
+0.04%
$-- $221,133
12:55 PM $0.192
+0.00%
$-- $221,220
12:54 PM $0.192
+0.00%
$-- $221,257
12:53 PM $0.192
+0.00%
$-- $221,297
12:52 PM $0.192
+0.01%
$-- $221,299
12:51 PM $0.192
+0.00%
$-- $221,269
12:50 PM $0.192
+0.00%
$-- $221,268
12:49 PM $0.192
-0.02%
$-- $221,273
12:48 PM $0.192
+0.01%
$-- $221,261
12:47 PM $0.192
-0.03%
$-- $221,298
12:46 PM $0.192
-0.01%
$-- $221,364
12:45 PM $0.192
+0.01%
$-- $221,348
12:44 PM $0.192
+0.01%
$-- $221,396
12:43 PM $0.192
+0.00%
$-- $221,415
12:42 PM $0.192
+0.00%
$-- $221,409
12:41 PM $0.192
+0.00%
$-- $226,961
12:40 PM $0.192
+0.00%
$-- $227,011
12:39 PM $0.192
+0.01%
$-- $227,078
12:38 PM $0.192
-0.01%
$-- $227,117