WEMIX Token Historical Data

WEMIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.315
-1.42%
$ 145.65 million $ 1.57 million
Feb 7, 5 AM $ 0.32
-0.48%
$ 147.75 million $ 1.55 million
Feb 7, 4 AM $ 0.321
+0.07%
$ 148.45 million $ 1.56 million
Feb 7, 3 AM $ 0.321
+3.41%
$ 148.35 million $ 1.56 million
Feb 7, 2 AM $ 0.311
-1.51%
$ 143.46 million $ 1.55 million
Feb 7, 1 AM $ 0.315
+1.13%
$ 145.67 million $ 1.57 million
Feb 7, 12 AM $ 0.312
-0.57%
$ 144.02 million $ 1.53 million
Feb 6, 11 PM $ 0.314
+0.75%
$ 144.81 million $ 1.58 million
Feb 6, 10 PM $ 0.311
-0.44%
$ 143.77 million $ 1.57 million
Feb 6, 9 PM $ 0.313
+0.33%
$ 144.41 million $ 1.58 million
Feb 6, 8 PM $ 0.312
+0.69%
$ 143.94 million $ 1.6 million
Feb 6, 7 PM $ 0.31
+1.18%
$ 143.06 million $ 1.62 million
Feb 6, 6 PM $ 0.306
-1.71%
$ 141.39 million $ 1.77 million
Feb 6, 5 PM $ 0.311
+0.45%
$ 143.74 million $ 1.8 million
Feb 6, 4 PM $ 0.31
+0.15%
$ 143.02 million $ 1.8 million
Feb 6, 3 PM $ 0.309
-0.62%
$ 142.88 million $ 1.81 million
Feb 6, 2 PM $ 0.311
+1.99%
$ 143 million $ 1.85 million
Feb 6, 1 PM $ 0.305
-0.35%
$ 141.01 million $ 1.86 million
Feb 6, 12 PM $ 0.306
-0.73%
$ 141.54 million $ 1.87 million
Feb 6, 11 AM $ 0.309
-0.04%
$ 142.5 million $ 1.86 million
Feb 6, 10 AM $ 0.309
+0.20%
$ 142.56 million $ 1.85 million
Feb 6, 9 AM $ 0.308
+0.25%
$ 142.35 million $ 1.86 million
Feb 6, 8 AM $ 0.307
+0.05%
$ 141.89 million $ 1.86 million
Feb 6, 7 AM $ 0.307
-2.02%
$ 141.81 million $ 2.07 million
Feb 6, 6 AM $ 0.313
-0.17%
$ 144.73 million $ 1.71 million
Feb 6, 5 AM $ 0.314
+0.39%
$ 144.97 million $ 1.69 million
Feb 6, 4 AM $ 0.313
+0.63%
$ 144.32 million $ 1.69 million
Feb 6, 3 AM $ 0.311
+0.90%
$ 143.49 million $ 1.71 million
Feb 6, 2 AM $ 0.308
+0.32%
$ 142.23 million $ 1.73 million
Feb 6, 1 AM $ 0.307
+1.66%
$ 141.78 million $ 1.72 million
Feb 6, 12 AM $ 0.302
-1.79%
$ 139.47 million $ 1.71 million
Feb 5, 11 PM $ 0.308
+0.13%
$ 142.01 million $ 1.67 million
Feb 5, 10 PM $ 0.307
-1.00%
$ 141.84 million $ 1.67 million
Feb 5, 9 PM $ 0.31
+2.36%
$ 143.25 million $ 1.65 million
Feb 5, 8 PM $ 0.303
-3.88%
$ 139.95 million $ 1.64 million
Feb 5, 7 PM $ 0.315
+3.41%
$ 145.6 million $ 1.65 million
Feb 5, 6 PM $ 0.305
-1.27%
$ 140.94 million $ 1.48 million
Feb 5, 5 PM $ 0.309
-0.94%
$ 142.77 million $ 1.46 million
Feb 5, 4 PM $ 0.312
-1.67%
$ 144.14 million $ 1.46 million
Feb 5, 3 PM $ 0.317
-0.97%
$ 146.58 million $ 1.44 million
Feb 5, 2 PM $ 0.321
+3.39%
$ 148.01 million $ 1.4 million
Feb 5, 1 PM $ 0.31
-1.54%
$ 143.25 million $ 1.36 million
Feb 5, 12 PM $ 0.315
-0.85%
$ 145.49 million $ 1.36 million
Feb 5, 11 AM $ 0.318
-1.06%
$ 146.8 million $ 1.39 million
Feb 5, 10 AM $ 0.321
-0.93%
$ 148.35 million $ 1.45 million
Feb 5, 9 AM $ 0.324
+0.44%
$ 149.74 million $ 1.44 million
Feb 5, 8 AM $ 0.323
-1.57%
$ 149.08 million $ 1.62 million
Feb 5, 7 AM $ 0.328
+1.73%
$ 151.51 million $ 1.44 million
Feb 5, 6 AM $ 0.323
+1.61%
$ 149.01 million $ 1.29 million
Feb 5, 5 AM $ 0.318
-0.82%
$ 146.66 million $ 1.34 million