Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.239
-0.55%
$118.98 million $5.03 million
Jul 16, 1 PM $0.24
+0.27%
$119.72 million $4.52 million
Jul 16, 12 PM $0.24
-0.24%
$119.39 million $3.76 million
Jul 16, 11 AM $0.24
-0.74%
$119.67 million $3.53 million
Jul 16, 10 AM $0.242
+0.25%
$120.63 million $3.05 million
Jul 16, 9 AM $0.242
+0.45%
$120.33 million $2.64 million
Jul 16, 8 AM $0.241
+0.54%
$119.79 million $2.64 million
Jul 16, 7 AM $0.239
-0.44%
$119.14 million $2.62 million
Jul 16, 6 AM $0.24
-0.52%
$119.67 million $2.61 million
Jul 16, 5 AM $0.242
-0.21%
$120.29 million $2.47 million
Jul 16, 4 AM $0.242
+0.19%
$120.55 million $1.9 million
Jul 16, 3 AM $0.242
-0.03%
$120.32 million $1.89 million
Jul 16, 2 AM $0.242
-0.64%
$120.36 million $1.88 million
Jul 16, 1 AM $0.243
+0.03%
$121.13 million $1.8 million
Jul 16, 12 AM $0.243
-0.68%
$121.1 million $1.79 million
Jul 15, 11 PM $0.245
-0.40%
$121.93 million $1.71 million
Jul 15, 10 PM $0.246
-0.15%
$122.42 million $1.7 million
Jul 15, 9 PM $0.246
-0.01%
$122.6 million $1.7 million
Jul 15, 8 PM $0.246
-0.27%
$122.62 million $1.72 million
Jul 15, 7 PM $0.247
+0.17%
$122.95 million $1.6 million
Jul 15, 6 PM $0.247
-0.36%
$122.73 million $979,134
Jul 15, 5 PM $0.247
+0.24%
$123.17 million $727,228
Jul 15, 4 PM $0.247
-0.09%
$122.87 million $719,077
Jul 15, 3 PM $0.247
-0.38%
$122.99 million $723,869
Jul 15, 2 PM $0.248
+0.26%
$123.45 million $707,878
Jul 15, 1 PM $0.247
-0.09%
$123.13 million $741,641
Jul 15, 12 PM $0.248
+1.23%
$123.25 million $761,862
Jul 15, 11 AM $0.245
+0.33%
$121.74 million $759,619
Jul 15, 10 AM $0.244
-0.05%
$121.34 million $761,594
Jul 15, 9 AM $0.244
+0.06%
$121.39 million $763,447
Jul 15, 8 AM $0.244
-0.41%
$121.32 million $744,565
Jul 15, 7 AM $0.245
-0.22%
$121.82 million $737,166
Jul 15, 6 AM $0.245
-0.19%
$122.08 million $746,980
Jul 15, 5 AM $0.246
-0.25%
$122.32 million $750,275
Jul 15, 4 AM $0.246
+0.05%
$122.62 million $750,822
Jul 15, 3 AM $0.246
+0.26%
$122.56 million $762,633
Jul 15, 2 AM $0.246
+0.07%
$122.24 million $779,998
Jul 15, 1 AM $0.245
-0.18%
$122.11 million $786,640
Jul 15, 12 AM $0.246
-0.17%
$122.33 million $844,496
Jul 14, 11 PM $0.246
-0.04%
$122.54 million $867,535
Jul 14, 10 PM $0.246
+0.12%
$122.59 million $881,124
Jul 14, 9 PM $0.246
-0.64%
$122.44 million $891,241
Jul 14, 8 PM $0.248
-0.22%
$123.22 million $876,391
Jul 14, 7 PM $0.248
+0.35%
$123.5 million $867,749
Jul 14, 6 PM $0.247
-0.13%
$123.06 million $868,549
Jul 14, 5 PM $0.248
-0.29%
$123.22 million $881,257
Jul 14, 4 PM $0.248
+0.46%
$123.59 million $899,954
Jul 14, 3 PM $0.247
-0.48%
$123.02 million $913,660
Jul 14, 2 PM $0.248
+1.48%
$123.61 million $920,977
Jul 14, 1 PM $0.245
-0.68%
$121.8 million $892,674