Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.245
-0.68%
$121.8 million $892,674
Jul 14, 12 PM $0.246
-0.20%
$122.64 million $867,702
Jul 14, 11 AM $0.247
-0.04%
$122.89 million $907,916
Jul 14, 10 AM $0.247
-0.22%
$122.94 million $932,244
Jul 14, 9 AM $0.248
-0.14%
$123.21 million $948,841
Jul 14, 8 AM $0.248
-0.11%
$123.39 million $952,702
Jul 14, 7 AM $0.248
+0.58%
$123.53 million $966,404
Jul 14, 6 AM $0.247
-0.02%
$122.81 million $1.05 million
Jul 14, 5 AM $0.247
-0.20%
$122.84 million $1.05 million
Jul 14, 4 AM $0.247
-0.82%
$123.09 million $1.03 million
Jul 14, 3 AM $0.249
+0.76%
$124.1 million $1.02 million
Jul 14, 2 AM $0.247
-0.35%
$123.16 million $1.03 million
Jul 14, 1 AM $0.248
+0.58%
$123.59 million $1.01 million
Jul 14, 12 AM $0.247
+1.58%
$122.88 million $951,618
Jul 13, 11 PM $0.243
-0.44%
$120.97 million $936,003
Jul 13, 10 PM $0.244
+0.48%
$121.51 million $923,695
Jul 13, 9 PM $0.243
+0.32%
$120.94 million $911,676
Jul 13, 8 PM $0.242
-0.32%
$120.55 million $908,288
Jul 13, 7 PM $0.243
+0.11%
$120.94 million $904,913
Jul 13, 6 PM $0.243
-0.07%
$120.81 million $903,862
Jul 13, 5 PM $0.243
+0.24%
$120.89 million $900,148
Jul 13, 4 PM $0.242
+0.05%
$120.6 million $887,401
Jul 13, 3 PM $0.242
-0.17%
$120.54 million $874,667
Jul 13, 2 PM $0.243
+0.02%
$120.74 million $861,206
Jul 13, 1 PM $0.243
-0.53%
$120.72 million $857,559
Jul 13, 12 PM $0.244
-0.78%
$121.36 million $861,313
Jul 13, 11 AM $0.246
+0.35%
$122.32 million $817,340
Jul 13, 10 AM $0.245
-0.54%
$121.89 million $805,060
Jul 13, 9 AM $0.246
-0.01%
$122.55 million $804,432
Jul 13, 8 AM $0.246
-0.09%
$122.57 million $848,117
Jul 13, 7 AM $0.246
-0.79%
$122.68 million $861,848
Jul 13, 6 AM $0.248
-0.19%
$123.65 million $795,890
Jul 13, 5 AM $0.249
+0.04%
$123.88 million $791,552
Jul 13, 4 AM $0.249
+0.04%
$123.83 million $789,767
Jul 13, 3 AM $0.249
-0.52%
$123.79 million $778,990
Jul 13, 2 AM $0.25
-0.15%
$124.44 million $839,117
Jul 13, 1 AM $0.25
-0.09%
$124.63 million $1.05 million
Jul 13, 12 AM $0.251
+0.16%
$124.74 million $1.06 million
Jul 12, 11 PM $0.25
+0.15%
$124.54 million $1.05 million
Jul 12, 10 PM $0.25
-0.12%
$124.36 million $1.05 million
Jul 12, 9 PM $0.25
-0.41%
$124.51 million $1.05 million
Jul 12, 8 PM $0.251
+0.16%
$125.02 million $1.04 million
Jul 12, 7 PM $0.251
-0.10%
$124.82 million $1.04 million
Jul 12, 6 PM $0.251
-0.28%
$124.94 million $1.05 million
Jul 12, 5 PM $0.252
+0.25%
$125.3 million $1.04 million
Jul 12, 4 PM $0.251
+0.20%
$124.98 million $1.03 million
Jul 12, 3 PM $0.251
+0.03%
$124.73 million $1.03 million
Jul 12, 2 PM $0.251
+0.02%
$124.69 million $1.03 million
Jul 12, 1 PM $0.25
-0.08%
$124.66 million $1.04 million
Jul 12, 12 PM $0.251
-0.28%
$124.76 million $1.02 million