WEMIX Token Historical Data

WEMIX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.318
-0.82%
$ 146.66 million $ 1.34 million
Feb 5, 4 AM $ 0.32
-1.69%
$ 147.9 million $ 1.37 million
Feb 5, 3 AM $ 0.326
-1.44%
$ 150.44 million $ 1.36 million
Feb 5, 2 AM $ 0.331
+0.16%
$ 152.66 million $ 1.34 million
Feb 5, 1 AM $ 0.33
+0.07%
$ 152.41 million $ 1.39 million
Feb 5, 12 AM $ 0.33
-0.21%
$ 152.3 million $ 1.39 million
Feb 4, 11 PM $ 0.33
-0.79%
$ 152.69 million $ 1.41 million
Feb 4, 10 PM $ 0.333
+1.15%
$ 153.83 million $ 1.4 million
Feb 4, 9 PM $ 0.329
+0.07%
$ 152.02 million $ 1.38 million
Feb 4, 8 PM $ 0.329
-0.95%
$ 151.96 million $ 1.38 million
Feb 4, 7 PM $ 0.332
+0.68%
$ 153.41 million $ 1.36 million
Feb 4, 6 PM $ 0.33
+0.13%
$ 152.38 million $ 1.39 million
Feb 4, 5 PM $ 0.33
+0.53%
$ 152.21 million $ 1.44 million
Feb 4, 4 PM $ 0.328
-0.18%
$ 151.5 million $ 1.44 million
Feb 4, 3 PM $ 0.328
-0.15%
$ 151.65 million $ 1.46 million
Feb 4, 2 PM $ 0.329
-0.95%
$ 151.87 million $ 1.45 million
Feb 4, 1 PM $ 0.332
-0.19%
$ 153.32 million $ 1.45 million
Feb 4, 12 PM $ 0.333
-3.09%
$ 153.62 million $ 1.44 million
Feb 4, 11 AM $ 0.343
+1.17%
$ 158.52 million $ 1.4 million
Feb 4, 10 AM $ 0.339
+0.31%
$ 156.76 million $ 1.34 million
Feb 4, 9 AM $ 0.338
+1.92%
$ 156.27 million $ 1.34 million
Feb 4, 8 AM $ 0.332
-0.93%
$ 153.48 million $ 1.36 million
Feb 4, 7 AM $ 0.335
+0.24%
$ 154.77 million $ 1.49 million
Feb 4, 6 AM $ 0.334
-0.37%
$ 154.42 million $ 1.48 million
Feb 4, 5 AM $ 0.336
+1.52%
$ 155 million $ 1.43 million
Feb 4, 4 AM $ 0.331
+0.41%
$ 152.67 million $ 1.4 million
Feb 4, 3 AM $ 0.329
-0.17%
$ 151.99 million $ 1.42 million
Feb 4, 2 AM $ 0.33
+0.56%
$ 152.35 million $ 1.41 million
Feb 4, 1 AM $ 0.328
-0.18%
$ 151.55 million $ 1.38 million
Feb 4, 12 AM $ 0.329
+1.76%
$ 151.78 million $ 1.36 million
Feb 3, 11 PM $ 0.323
-0.92%
$ 149.15 million $ 1.32 million
Feb 3, 10 PM $ 0.326
-0.24%
$ 150.54 million $ 1.34 million
Feb 3, 9 PM $ 0.327
-0.48%
$ 150.89 million $ 1.36 million
Feb 3, 8 PM $ 0.328
+0.12%
$ 151.62 million $ 1.36 million
Feb 3, 7 PM $ 0.328
+0.87%
$ 151.44 million $ 1.34 million
Feb 3, 6 PM $ 0.325
-0.29%
$ 150.13 million $ 1.31 million
Feb 3, 5 PM $ 0.326
-1.39%
$ 150.56 million $ 1.26 million
Feb 3, 4 PM $ 0.331
-0.48%
$ 152.69 million $ 1.28 million
Feb 3, 3 PM $ 0.332
+1.26%
$ 153.26 million $ 1.3 million
Feb 3, 2 PM $ 0.328
-0.15%
$ 151.51 million $ 1.31 million
Feb 3, 1 PM $ 0.329
-0.03%
$ 151.73 million $ 1.31 million
Feb 3, 12 PM $ 0.329
-0.08%
$ 151.78 million $ 1.31 million
Feb 3, 11 AM $ 0.329
+0.81%
$ 151.85 million $ 1.37 million
Feb 3, 10 AM $ 0.326
+0.54%
$ 150.64 million $ 1.39 million
Feb 3, 9 AM $ 0.325
-1.59%
$ 149.79 million $ 1.41 million
Feb 3, 8 AM $ 0.33
+0.73%
$ 152.29 million $ 1.23 million
Feb 3, 7 AM $ 0.327
+0.36%
$ 151.26 million $ 1.09 million
Feb 3, 6 AM $ 0.326
-0.44%
$ 150.67 million $ 1.12 million
Feb 3, 5 AM $ 0.328
+0.58%
$ 150.92 million $ 1.3 million
Feb 3, 4 AM $ 0.326
-0.66%
$ 150.47 million $ 1.31 million