Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.251
-0.28%
$124.76 million $1.02 million
Jul 12, 11 AM $0.251
-0.16%
$125.11 million $1.01 million
Jul 12, 10 AM $0.252
-0.14%
$125.3 million $1.02 million
Jul 12, 9 AM $0.252
-0.26%
$125.48 million $1 million
Jul 12, 8 AM $0.253
-0.33%
$125.81 million $978,116
Jul 12, 7 AM $0.254
-0.54%
$126.23 million $939,898
Jul 12, 6 AM $0.255
-0.86%
$126.91 million $999,398
Jul 12, 5 AM $0.257
-0.15%
$128.01 million $1.03 million
Jul 12, 4 AM $0.258
-0.04%
$128.19 million $1.04 million
Jul 12, 3 AM $0.258
+0.56%
$128.24 million $1.05 million
Jul 12, 2 AM $0.256
-2.02%
$127.52 million $974,444
Jul 12, 1 AM $0.261
-0.18%
$130.15 million $790,124
Jul 12, 12 AM $0.262
-0.18%
$130.38 million $783,818
Jul 11, 11 PM $0.262
+0.09%
$130.61 million $788,696
Jul 11, 10 PM $0.262
-0.08%
$130.49 million $811,644
Jul 11, 9 PM $0.262
-0.04%
$130.59 million $811,771
Jul 11, 8 PM $0.262
+0.27%
$130.64 million $814,724
Jul 11, 7 PM $0.262
-0.23%
$130.29 million $826,097
Jul 11, 6 PM $0.262
+0.12%
$130.59 million $827,133
Jul 11, 5 PM $0.262
+0.01%
$130.44 million $837,394
Jul 11, 4 PM $0.262
+0.00%
$130.43 million $841,951
Jul 11, 3 PM $0.262
-0.34%
$130.42 million $842,022
Jul 11, 2 PM $0.263
-0.07%
$130.86 million $845,064
Jul 11, 1 PM $0.263
+0.25%
$130.96 million $868,610
Jul 11, 12 PM $0.262
+0.13%
$130.63 million $966,474
Jul 11, 11 AM $0.262
-0.17%
$130.46 million $1.21 million
Jul 11, 10 AM $0.263
-0.16%
$130.67 million $1.45 million
Jul 11, 9 AM $0.263
-0.60%
$130.88 million $1.51 million
Jul 11, 8 AM $0.265
-0.02%
$131.67 million $1.53 million
Jul 11, 7 AM $0.265
+0.13%
$131.7 million $1.57 million
Jul 11, 6 AM $0.264
-0.60%
$131.53 million $1.51 million
Jul 11, 5 AM $0.266
-0.46%
$132.33 million $1.49 million
Jul 11, 4 AM $0.267
-0.43%
$132.94 million $1.57 million
Jul 11, 3 AM $0.268
+0.33%
$133.51 million $1.57 million
Jul 11, 2 AM $0.267
+0.14%
$133.11 million $1.57 million
Jul 11, 1 AM $0.267
+0.38%
$132.92 million $1.54 million
Jul 11, 12 AM $0.266
-0.24%
$132.42 million $1.55 million
Jul 10, 11 PM $0.267
+0.61%
$132.73 million $1.56 million
Jul 10, 10 PM $0.265
+0.17%
$131.93 million $1.55 million
Jul 10, 9 PM $0.265
-0.15%
$131.71 million $1.58 million
Jul 10, 8 PM $0.265
-0.03%
$131.9 million $1.65 million
Jul 10, 7 PM $0.265
+0.61%
$131.94 million $1.64 million
Jul 10, 6 PM $0.263
-0.28%
$131.14 million $1.63 million
Jul 10, 5 PM $0.264
-0.51%
$131.5 million $1.64 million
Jul 10, 4 PM $0.266
-0.29%
$132.18 million $1.68 million
Jul 10, 3 PM $0.266
+0.06%
$132.56 million $1.68 million
Jul 10, 2 PM $0.266
+0.35%
$132.49 million $1.69 million
Jul 10, 1 PM $0.265
+2.26%
$132.03 million $1.66 million
Jul 10, 12 PM $0.259
-1.96%
$129.11 million $1.66 million
Jul 10, 11 AM $0.265
-2.66%
$131.69 million $1.43 million