WEMIX Token Historical Data

WEMIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.326
-0.66%
$ 150.47 million $ 1.31 million
Feb 3, 3 AM $ 0.328
-0.69%
$ 151.47 million $ 1.48 million
Feb 3, 2 AM $ 0.33
-0.43%
$ 152.52 million $ 1.57 million
Feb 3, 1 AM $ 0.332
+0.04%
$ 153.18 million $ 1.56 million
Feb 3, 12 AM $ 0.332
-0.25%
$ 153.05 million $ 1.56 million
Feb 2, 11 PM $ 0.332
+0.02%
$ 153.49 million $ 1.57 million
Feb 2, 10 PM $ 0.332
+1.64%
$ 153.38 million $ 1.59 million
Feb 2, 9 PM $ 0.327
+1.32%
$ 150.9 million $ 1.57 million
Feb 2, 8 PM $ 0.323
-0.21%
$ 148.94 million $ 1.56 million
Feb 2, 7 PM $ 0.323
-0.39%
$ 149.26 million $ 1.57 million
Feb 2, 6 PM $ 0.325
-0.07%
$ 149.84 million $ 1.56 million
Feb 2, 5 PM $ 0.325
-1.34%
$ 149.88 million $ 1.57 million
Feb 2, 4 PM $ 0.329
+2.86%
$ 151.99 million $ 1.54 million
Feb 2, 3 PM $ 0.32
+0.84%
$ 147.75 million $ 1.5 million
Feb 2, 2 PM $ 0.317
+0.28%
$ 146.51 million $ 1.53 million
Feb 2, 1 PM $ 0.317
-0.24%
$ 146.11 million $ 1.53 million
Feb 2, 12 PM $ 0.317
+3.19%
$ 146.46 million $ 1.55 million
Feb 2, 11 AM $ 0.308
-0.85%
$ 141.94 million $ 1.61 million
Feb 2, 10 AM $ 0.31
-0.17%
$ 143.19 million $ 1.7 million
Feb 2, 9 AM $ 0.311
+1.73%
$ 143.35 million $ 1.73 million
Feb 2, 8 AM $ 0.305
+1.74%
$ 140.96 million $ 1.72 million
Feb 2, 7 AM $ 0.3
+0.02%
$ 138.6 million $ 1.74 million
Feb 2, 6 AM $ 0.3
-3.32%
$ 138.55 million $ 1.7 million
Feb 2, 5 AM $ 0.311
+0.44%
$ 143.3 million $ 1.53 million
Feb 2, 4 AM $ 0.309
-4.34%
$ 142.68 million $ 1.53 million
Feb 2, 3 AM $ 0.323
-1.49%
$ 149.16 million $ 1.43 million
Feb 2, 2 AM $ 0.328
-0.51%
$ 151.51 million $ 1.38 million
Feb 2, 1 AM $ 0.33
+0.10%
$ 152.19 million $ 1.39 million
Feb 2, 12 AM $ 0.329
+0.81%
$ 152.04 million $ 1.4 million
Feb 1, 11 PM $ 0.327
+0.24%
$ 150.79 million $ 1.41 million
Feb 1, 10 PM $ 0.326
+0.01%
$ 150.53 million $ 1.44 million
Feb 1, 9 PM $ 0.326
+0.32%
$ 150.41 million $ 1.45 million
Feb 1, 8 PM $ 0.325
+0.36%
$ 149.93 million $ 1.46 million
Feb 1, 7 PM $ 0.324
-0.28%
$ 149.39 million $ 1.47 million
Feb 1, 6 PM $ 0.325
+0.58%
$ 149.8 million $ 1.52 million
Feb 1, 5 PM $ 0.323
-0.60%
$ 148.94 million $ 1.53 million
Feb 1, 4 PM $ 0.325
+0.13%
$ 149.97 million $ 1.56 million
Feb 1, 3 PM $ 0.325
-0.68%
$ 149.78 million $ 1.61 million
Feb 1, 2 PM $ 0.327
+0.00%
$ 150.8 million $ 1.62 million
Feb 1, 1 PM $ 0.327
+0.24%
$ 150.8 million $ 1.62 million
Feb 1, 12 PM $ 0.326
-2.25%
$ 150.45 million $ 1.61 million
Feb 1, 11 AM $ 0.334
-0.42%
$ 153.85 million $ 1.56 million
Feb 1, 10 AM $ 0.335
+0.24%
$ 154.14 million $ 1.47 million
Feb 1, 9 AM $ 0.334
+0.14%
$ 154.23 million $ 1.46 million
Feb 1, 8 AM $ 0.334
+0.84%
$ 154.02 million $ 1.48 million
Feb 1, 7 AM $ 0.331
+0.23%
$ 152.74 million $ 1.44 million
Feb 1, 6 AM $ 0.33
+0.11%
$ 152.38 million $ 1.44 million
Feb 1, 5 AM $ 0.33
+1.47%
$ 152.22 million $ 1.44 million
Feb 1, 4 AM $ 0.325
-1.72%
$ 150 million $ 1.45 million
Feb 1, 3 AM $ 0.331
-3.10%
$ 152.72 million $ 1.34 million