Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.265
-2.66%
$131.69 million $1.43 million
Jul 10, 10 AM $0.272
-0.67%
$135.29 million $1.18 million
Jul 10, 9 AM $0.274
-0.62%
$136.2 million $1.14 million
Jul 10, 8 AM $0.275
-0.30%
$137.06 million $1.11 million
Jul 10, 7 AM $0.276
-0.14%
$137.47 million $1.12 million
Jul 10, 6 AM $0.277
-0.25%
$137.66 million $1.13 million
Jul 10, 5 AM $0.277
-0.47%
$138.01 million $1.12 million
Jul 10, 4 AM $0.279
-0.31%
$138.66 million $1.04 million
Jul 10, 3 AM $0.279
-0.30%
$139.09 million $1.05 million
Jul 10, 2 AM $0.28
-0.03%
$139.51 million $1.04 million
Jul 10, 1 AM $0.28
+0.19%
$139.56 million $1.07 million
Jul 10, 12 AM $0.28
+0.21%
$139.29 million $1.08 million
Jul 9, 11 PM $0.279
+0.10%
$139 million $1.09 million
Jul 9, 10 PM $0.279
-0.51%
$138.85 million $1.09 million
Jul 9, 9 PM $0.28
-0.31%
$139.57 million $1.06 million
Jul 9, 8 PM $0.281
-0.06%
$140 million $1 million
Jul 9, 7 PM $0.281
+0.02%
$140.08 million $1.01 million
Jul 9, 6 PM $0.281
+0.33%
$140.05 million $1.01 million
Jul 9, 5 PM $0.28
-0.70%
$139.58 million $1.01 million
Jul 9, 4 PM $0.282
+0.21%
$140.56 million $966,851
Jul 9, 3 PM $0.282
-0.34%
$140.27 million $1.01 million
Jul 9, 2 PM $0.283
+0.01%
$140.75 million $1.08 million
Jul 9, 1 PM $0.283
+0.20%
$140.75 million $1.08 million
Jul 9, 12 PM $0.282
+0.34%
$140.47 million $994,004
Jul 9, 11 AM $0.281
-0.03%
$139.99 million $987,248
Jul 9, 10 AM $0.281
-0.21%
$140.03 million $985,048
Jul 9, 9 AM $0.282
-0.04%
$140.33 million $969,704
Jul 9, 8 AM $0.282
+0.06%
$140.39 million $995,632
Jul 9, 7 AM $0.282
-0.04%
$140.31 million $990,661
Jul 9, 6 AM $0.282
+0.05%
$140.36 million $974,906
Jul 9, 5 AM $0.282
+0.42%
$140.3 million $972,520
Jul 9, 4 AM $0.281
+0.40%
$139.7 million $1.05 million
Jul 9, 3 AM $0.28
+0.04%
$139.15 million $1.04 million
Jul 9, 2 AM $0.279
-0.30%
$139.08 million $1.09 million
Jul 9, 1 AM $0.28
-0.40%
$139.5 million $1.16 million
Jul 9, 12 AM $0.281
+0.10%
$140.06 million $1.24 million
Jul 8, 11 PM $0.281
-0.12%
$139.92 million $1.49 million
Jul 8, 10 PM $0.281
-0.02%
$140.09 million $1.54 million
Jul 8, 9 PM $0.281
+0.76%
$140.11 million $1.55 million
Jul 8, 8 PM $0.279
-0.10%
$139.06 million $1.55 million
Jul 8, 7 PM $0.28
-0.47%
$139.2 million $1.57 million
Jul 8, 6 PM $0.281
-0.19%
$139.85 million $1.59 million
Jul 8, 5 PM $0.282
-0.20%
$140.11 million $1.6 million
Jul 8, 4 PM $0.282
+0.20%
$140.39 million $1.61 million
Jul 8, 3 PM $0.282
-1.10%
$140.11 million $1.67 million
Jul 8, 2 PM $0.285
+0.05%
$141.66 million $1.63 million
Jul 8, 1 PM $0.284
+0.59%
$141.6 million $1.63 million
Jul 8, 12 PM $0.283
+0.03%
$140.77 million $1.68 million
Jul 8, 11 AM $0.283
-0.38%
$140.72 million $1.72 million
Jul 8, 10 AM $0.284
+0.29%
$141.26 million $1.72 million