WEMIX Token Historical Data

WEMIX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.331
-3.10%
$ 152.72 million $ 1.34 million
Feb 1, 2 AM $ 0.342
-0.56%
$ 157.61 million $ 1.3 million
Feb 1, 1 AM $ 0.343
+0.24%
$ 158.49 million $ 1.3 million
Feb 1, 12 AM $ 0.343
-0.36%
$ 158.12 million $ 1.29 million
Jan 31, 11 PM $ 0.344
-1.05%
$ 158.68 million $ 1.28 million
Jan 31, 10 PM $ 0.347
+0.11%
$ 160.36 million $ 1.23 million
Jan 31, 9 PM $ 0.347
+0.22%
$ 160.14 million $ 1.23 million
Jan 31, 8 PM $ 0.346
-1.22%
$ 159.75 million $ 1.23 million
Jan 31, 7 PM $ 0.35
+1.34%
$ 161.74 million $ 1.22 million
Jan 31, 6 PM $ 0.346
+0.83%
$ 159.47 million $ 1.21 million
Jan 31, 5 PM $ 0.343
-0.73%
$ 158.3 million $ 1.2 million
Jan 31, 4 PM $ 0.345
-0.51%
$ 159.4 million $ 1.17 million
Jan 31, 3 PM $ 0.347
-0.49%
$ 160.22 million $ 1.12 million
Jan 31, 2 PM $ 0.349
-1.28%
$ 160.92 million $ 1.07 million
Jan 31, 1 PM $ 0.353
-0.92%
$ 163.13 million $ 1.05 million
Jan 31, 12 PM $ 0.357
-0.68%
$ 164.6 million $ 1.08 million
Jan 31, 11 AM $ 0.359
-0.47%
$ 165.76 million $ 1.03 million
Jan 31, 10 AM $ 0.361
-0.78%
$ 166.28 million $ 1.03 million
Jan 31, 9 AM $ 0.364
+1.07%
$ 167.83 million $ 1.13 million
Jan 31, 8 AM $ 0.36
-0.16%
$ 166.05 million $ 1.11 million
Jan 31, 7 AM $ 0.36
+0.29%
$ 166.28 million $ 1.15 million
Jan 31, 6 AM $ 0.359
+0.38%
$ 165.83 million $ 1.2 million
Jan 31, 5 AM $ 0.358
+0.71%
$ 165.2 million $ 1.22 million
Jan 31, 4 AM $ 0.355
+0.03%
$ 164.04 million $ 1.19 million
Jan 31, 3 AM $ 0.355
+1.03%
$ 163.98 million $ 1.19 million
Jan 31, 2 AM $ 0.352
+0.28%
$ 162.31 million $ 1.22 million
Jan 31, 1 AM $ 0.351
+0.52%
$ 161.85 million $ 1.38 million
Jan 31, 12 AM $ 0.349
+0.43%
$ 161.02 million $ 1.39 million
Jan 30, 11 PM $ 0.347
-0.60%
$ 160.33 million $ 1.42 million
Jan 30, 10 PM $ 0.349
+1.25%
$ 161.15 million $ 1.41 million
Jan 30, 9 PM $ 0.345
+0.22%
$ 159.16 million $ 1.4 million
Jan 30, 8 PM $ 0.344
-0.09%
$ 158.79 million $ 1.39 million
Jan 30, 7 PM $ 0.344
+0.27%
$ 159.05 million $ 1.38 million
Jan 30, 6 PM $ 0.343
+0.08%
$ 158.5 million $ 1.34 million
Jan 30, 5 PM $ 0.343
-0.38%
$ 158.35 million $ 1.34 million
Jan 30, 4 PM $ 0.344
+0.56%
$ 158.98 million $ 1.35 million
Jan 30, 3 PM $ 0.343
-0.28%
$ 158.09 million $ 1.41 million
Jan 30, 2 PM $ 0.344
+0.37%
$ 158.53 million $ 1.45 million
Jan 30, 1 PM $ 0.342
+0.03%
$ 157.94 million $ 1.44 million
Jan 30, 12 PM $ 0.342
-0.05%
$ 157.87 million $ 1.41 million
Jan 30, 11 AM $ 0.342
+0.13%
$ 158.17 million $ 1.38 million
Jan 30, 10 AM $ 0.342
+0.21%
$ 157.78 million $ 1.36 million
Jan 30, 9 AM $ 0.341
+0.15%
$ 157.45 million $ 1.21 million
Jan 30, 8 AM $ 0.341
-1.08%
$ 157.22 million $ 1.19 million
Jan 30, 7 AM $ 0.344
-0.42%
$ 158.92 million $ 1.17 million
Jan 30, 6 AM $ 0.346
-1.34%
$ 159.57 million $ 1.12 million
Jan 30, 5 AM $ 0.351
+0.24%
$ 161.77 million $ 1.13 million
Jan 30, 4 AM $ 0.35
+0.18%
$ 161.38 million $ 1.13 million
Jan 30, 3 AM $ 0.349
+1.74%
$ 161.09 million $ 1.15 million
Jan 30, 2 AM $ 0.343
-4.86%
$ 158.33 million $ 1.12 million