WEMIX Token Historical Data

WEMIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.343
-4.86%
$ 158.33 million $ 1.12 million
Jan 30, 1 AM $ 0.361
-0.96%
$ 166.42 million $ 948,559
Jan 30, 12 AM $ 0.364
-0.32%
$ 168.03 million $ 944,991
Jan 29, 11 PM $ 0.365
+0.00%
$ 168.62 million $ 916,187
Jan 29, 10 PM $ 0.365
-0.04%
$ 168.66 million $ 916,030
Jan 29, 9 PM $ 0.365
+0.61%
$ 168.61 million $ 909,954
Jan 29, 8 PM $ 0.363
-0.27%
$ 167.62 million $ 913,380
Jan 29, 7 PM $ 0.364
+1.20%
$ 168.11 million $ 917,236
Jan 29, 6 PM $ 0.36
-1.13%
$ 166.08 million $ 917,519
Jan 29, 5 PM $ 0.364
-0.13%
$ 167.99 million $ 924,818
Jan 29, 4 PM $ 0.364
+0.52%
$ 168 million $ 924,472
Jan 29, 3 PM $ 0.363
-1.48%
$ 167.34 million $ 900,647
Jan 29, 2 PM $ 0.368
-0.29%
$ 169.77 million $ 893,146
Jan 29, 1 PM $ 0.369
+0.64%
$ 170.34 million $ 890,731
Jan 29, 12 PM $ 0.367
+0.25%
$ 169.26 million $ 895,182
Jan 29, 11 AM $ 0.366
+0.41%
$ 168.83 million $ 893,800
Jan 29, 10 AM $ 0.364
+0.11%
$ 168.12 million $ 901,232
Jan 29, 9 AM $ 0.364
-0.61%
$ 167.95 million $ 902,106
Jan 29, 8 AM $ 0.366
-0.24%
$ 169.04 million $ 919,790
Jan 29, 7 AM $ 0.367
+0.16%
$ 169.38 million $ 927,531
Jan 29, 6 AM $ 0.367
-0.31%
$ 169.18 million $ 916,537
Jan 29, 5 AM $ 0.368
+0.42%
$ 169.73 million $ 893,318
Jan 29, 4 AM $ 0.366
+0.29%
$ 169 million $ 921,543
Jan 29, 3 AM $ 0.365
+0.07%
$ 168.49 million $ 905,761
Jan 29, 2 AM $ 0.365
-0.20%
$ 168.39 million $ 913,853
Jan 29, 1 AM $ 0.366
+0.13%
$ 168.72 million $ 913,350
Jan 29, 12 AM $ 0.365
+0.15%
$ 168.51 million $ 917,427
Jan 28, 11 PM $ 0.365
-0.13%
$ 168.26 million $ 914,752
Jan 28, 10 PM $ 0.365
+0.12%
$ 168.48 million $ 920,316
Jan 28, 9 PM $ 0.365
-0.07%
$ 168.27 million $ 920,465
Jan 28, 8 PM $ 0.365
+0.29%
$ 168.38 million $ 955,757
Jan 28, 7 PM $ 0.364
+0.52%
$ 167.91 million $ 959,168
Jan 28, 6 PM $ 0.362
+0.00%
$ 167.04 million $ 979,685
Jan 28, 5 PM $ 0.362
+0.12%
$ 167.04 million $ 959,090
Jan 28, 4 PM $ 0.362
-0.41%
$ 166.83 million $ 960,494
Jan 28, 3 PM $ 0.363
+0.49%
$ 167.51 million $ 932,734
Jan 28, 2 PM $ 0.361
-0.42%
$ 166.74 million $ 935,226
Jan 28, 1 PM $ 0.363
+0.03%
$ 167.4 million $ 1.09 million
Jan 28, 12 PM $ 0.363
-0.30%
$ 167.35 million $ 1.1 million
Jan 28, 11 AM $ 0.364
-0.17%
$ 167.85 million $ 1.13 million
Jan 28, 10 AM $ 0.364
+0.32%
$ 168.07 million $ 1.14 million
Jan 28, 9 AM $ 0.363
+0.05%
$ 167.6 million $ 1.15 million
Jan 28, 8 AM $ 0.363
+0.18%
$ 167.47 million $ 1.12 million
Jan 28, 7 AM $ 0.362
+0.07%
$ 167.14 million $ 1.23 million
Jan 28, 6 AM $ 0.362
+0.52%
$ 167.09 million $ 1.24 million
Jan 28, 5 AM $ 0.36
-0.58%
$ 166.23 million $ 1.23 million
Jan 28, 4 AM $ 0.362
-0.25%
$ 167.2 million $ 1.2 million
Jan 28, 3 AM $ 0.363
-0.08%
$ 167.62 million $ 1.2 million
Jan 28, 2 AM $ 0.364
+0.01%
$ 167.76 million $ 1.19 million
Jan 28, 1 AM $ 0.363
-0.98%
$ 167.74 million $ 1.1 million