Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.284
+0.29%
$141.26 million $1.72 million
Jul 8, 9 AM $0.283
+1.47%
$140.85 million $1.77 million
Jul 8, 8 AM $0.279
-0.59%
$138.8 million $1.75 million
Jul 8, 7 AM $0.281
-0.13%
$139.62 million $1.75 million
Jul 8, 6 AM $0.281
+0.11%
$139.8 million $1.79 million
Jul 8, 5 AM $0.281
-0.81%
$139.65 million $1.79 million
Jul 8, 4 AM $0.283
-0.73%
$140.8 million $1.74 million
Jul 8, 3 AM $0.285
-0.03%
$141.83 million $1.77 million
Jul 8, 2 AM $0.285
+0.01%
$141.87 million $1.75 million
Jul 8, 1 AM $0.285
+2.41%
$141.86 million $1.69 million
Jul 8, 12 AM $0.278
+2.71%
$138.52 million $1.6 million
Jul 7, 11 PM $0.271
+0.37%
$134.87 million $1.33 million
Jul 7, 10 PM $0.27
+0.11%
$134.37 million $1.28 million
Jul 7, 9 PM $0.27
-0.52%
$134.22 million $1.26 million
Jul 7, 8 PM $0.271
+0.36%
$134.92 million $1.25 million
Jul 7, 7 PM $0.27
+0.28%
$134.43 million $1.23 million
Jul 7, 6 PM $0.269
-0.28%
$134.06 million $1.21 million
Jul 7, 5 PM $0.27
+0.31%
$134.44 million $1.19 million
Jul 7, 4 PM $0.269
+0.38%
$134.06 million $1.19 million
Jul 7, 3 PM $0.268
+1.47%
$133.55 million $1.11 million
Jul 7, 2 PM $0.264
+0.38%
$131.62 million $1.11 million
Jul 7, 1 PM $0.263
-1.50%
$131.12 million $1.12 million
Jul 7, 12 PM $0.267
-0.16%
$133.11 million $1.05 million
Jul 7, 11 AM $0.268
-0.63%
$133.32 million $1 million
Jul 7, 10 AM $0.27
+0.86%
$134.16 million $1 million
Jul 7, 9 AM $0.267
+0.29%
$133.02 million $980,508
Jul 7, 8 AM $0.266
+0.56%
$132.64 million $971,549
Jul 7, 7 AM $0.265
-0.51%
$131.9 million $933,911
Jul 7, 6 AM $0.266
-0.02%
$132.57 million $892,827
Jul 7, 5 AM $0.266
+0.16%
$132.6 million $896,107
Jul 7, 4 AM $0.266
+0.27%
$132.39 million $893,538
Jul 7, 3 AM $0.265
+0.42%
$132.04 million $871,269
Jul 7, 2 AM $0.264
-0.05%
$131.48 million $859,001
Jul 7, 1 AM $0.264
+0.73%
$131.54 million $874,972
Jul 7, 12 AM $0.262
+0.30%
$130.59 million $864,547
Jul 6, 11 PM $0.262
+0.15%
$130.19 million $875,918
Jul 6, 10 PM $0.261
-0.22%
$130 million $866,977
Jul 6, 9 PM $0.262
-0.06%
$121.01 million $864,436
Jul 6, 8 PM $0.262
+0.18%
$121.08 million $863,296
Jul 6, 7 PM $0.261
-0.20%
$120.86 million $861,445
Jul 6, 6 PM $0.262
+0.12%
$121.11 million $860,490
Jul 6, 5 PM $0.262
-0.09%
$120.96 million $868,676
Jul 6, 4 PM $0.262
-0.29%
$121.06 million $864,893
Jul 6, 3 PM $0.263
+0.13%
$121.42 million $863,253
Jul 6, 2 PM $0.262
-0.04%
$121.26 million $861,257
Jul 6, 1 PM $0.262
-0.04%
$121.31 million $843,953
Jul 6, 12 PM $0.263
-0.32%
$121.36 million $845,119
Jul 6, 11 AM $0.263
+0.13%
$121.75 million $859,615
Jul 6, 10 AM $0.263
-0.32%
$121.59 million $862,668
Jul 6, 9 AM $0.264
+0.13%
$121.97 million $807,034