WEMIX Token Historical Data

WEMIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.363
-0.98%
$ 167.74 million $ 1.1 million
Jan 28, 12 AM $ 0.367
+0.16%
$ 169.4 million $ 1.09 million
Jan 27, 11 PM $ 0.366
+0.12%
$ 169.13 million $ 1.11 million
Jan 27, 10 PM $ 0.366
-0.17%
$ 168.93 million $ 1.11 million
Jan 27, 9 PM $ 0.367
+0.59%
$ 169.22 million $ 1.12 million
Jan 27, 8 PM $ 0.365
-0.03%
$ 168.22 million $ 1.09 million
Jan 27, 7 PM $ 0.365
-0.29%
$ 168.28 million $ 1.08 million
Jan 27, 6 PM $ 0.366
+0.25%
$ 168.75 million $ 1.07 million
Jan 27, 5 PM $ 0.365
-0.45%
$ 168.33 million $ 1.07 million
Jan 27, 4 PM $ 0.366
-0.27%
$ 169.19 million $ 1.08 million
Jan 27, 3 PM $ 0.367
-0.39%
$ 169.55 million $ 1.08 million
Jan 27, 2 PM $ 0.369
-0.12%
$ 170.12 million $ 1.07 million
Jan 27, 1 PM $ 0.369
+0.30%
$ 170.42 million $ 945,321
Jan 27, 12 PM $ 0.368
+0.34%
$ 169.92 million $ 938,054
Jan 27, 11 AM $ 0.367
+0.83%
$ 169.34 million $ 921,784
Jan 27, 10 AM $ 0.364
-0.25%
$ 167.88 million $ 907,084
Jan 27, 9 AM $ 0.365
-0.21%
$ 168.36 million $ 894,396
Jan 27, 8 AM $ 0.366
-0.77%
$ 168.71 million $ 1.01 million
Jan 27, 7 AM $ 0.368
-0.25%
$ 170 million $ 893,120
Jan 27, 6 AM $ 0.369
-0.18%
$ 170.43 million $ 890,260
Jan 27, 5 AM $ 0.37
-0.02%
$ 170.74 million $ 912,205
Jan 27, 4 AM $ 0.37
-0.91%
$ 170.77 million $ 913,334
Jan 27, 3 AM $ 0.373
-0.34%
$ 172.34 million $ 969,409
Jan 27, 2 AM $ 0.375
-0.03%
$ 172.88 million $ 1.01 million
Jan 27, 1 AM $ 0.375
+0.03%
$ 172.93 million $ 1.04 million
Jan 27, 12 AM $ 0.375
+0.98%
$ 172.87 million $ 1.07 million
Jan 26, 11 PM $ 0.371
-0.58%
$ 171.19 million $ 1.04 million
Jan 26, 10 PM $ 0.373
+1.18%
$ 172.08 million $ 1.07 million
Jan 26, 9 PM $ 0.369
-0.18%
$ 170.05 million $ 1.05 million
Jan 26, 8 PM $ 0.369
+0.13%
$ 170.38 million $ 1.06 million
Jan 26, 7 PM $ 0.369
+0.18%
$ 170.15 million $ 1.1 million
Jan 26, 6 PM $ 0.368
-0.18%
$ 169.84 million $ 1.13 million
Jan 26, 5 PM $ 0.369
-0.01%
$ 170.15 million $ 1.15 million
Jan 26, 4 PM $ 0.369
+0.38%
$ 170.17 million $ 1.21 million
Jan 26, 3 PM $ 0.368
+0.75%
$ 169.5 million $ 1.22 million
Jan 26, 2 PM $ 0.365
-0.49%
$ 168.25 million $ 1.19 million
Jan 26, 1 PM $ 0.367
-0.31%
$ 169.06 million $ 1.2 million
Jan 26, 12 PM $ 0.368
+0.05%
$ 169.58 million $ 1.2 million
Jan 26, 11 AM $ 0.368
-0.13%
$ 169.5 million $ 1.19 million
Jan 26, 10 AM $ 0.368
+0.07%
$ 169.7 million $ 1.2 million
Jan 26, 9 AM $ 0.368
-1.00%
$ 169.73 million $ 1.22 million
Jan 26, 8 AM $ 0.372
-0.47%
$ 171.41 million $ 1.27 million
Jan 26, 7 AM $ 0.373
-0.33%
$ 172.23 million $ 1.27 million
Jan 26, 6 AM $ 0.375
+0.40%
$ 172.8 million $ 1.3 million
Jan 26, 5 AM $ 0.373
+0.11%
$ 172.12 million $ 1.29 million
Jan 26, 4 AM $ 0.373
+1.14%
$ 171.92 million $ 1.31 million
Jan 26, 3 AM $ 0.369
+1.82%
$ 169.99 million $ 1.28 million
Jan 26, 2 AM $ 0.362
+1.31%
$ 166.95 million $ 1.24 million
Jan 26, 1 AM $ 0.357
+1.60%
$ 164.78 million $ 1.2 million
Jan 26, 12 AM $ 0.352
-0.33%
$ 162.19 million $ 1.18 million