Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.265
-0.02%
$122.73 million $969,948
Jul 4, 7 AM $0.266
+0.70%
$122.76 million $965,575
Jul 4, 6 AM $0.264
+0.04%
$121.9 million $925,587
Jul 4, 5 AM $0.264
+0.83%
$121.85 million $968,860
Jul 4, 4 AM $0.261
+0.22%
$120.85 million $1.03 million
Jul 4, 3 AM $0.261
+0.25%
$120.58 million $1.01 million
Jul 4, 2 AM $0.26
-0.03%
$120.28 million $1 million
Jul 4, 1 AM $0.26
-0.25%
$120.32 million $1.01 million
Jul 4, 12 AM $0.261
-0.11%
$120.62 million $990,752
Jul 3, 11 PM $0.261
-0.18%
$120.76 million $962,695
Jul 3, 10 PM $0.262
+0.07%
$120.98 million $969,130
Jul 3, 9 PM $0.262
-0.45%
$120.9 million $961,953
Jul 3, 8 PM $0.263
-0.17%
$121.45 million $957,274
Jul 3, 7 PM $0.263
-0.45%
$121.66 million $951,944
Jul 3, 6 PM $0.264
+0.02%
$122.22 million $897,913
Jul 3, 5 PM $0.264
+0.25%
$122.19 million $907,742
Jul 3, 4 PM $0.264
-1.23%
$121.89 million $944,219
Jul 3, 3 PM $0.267
+0.41%
$123.41 million $939,919
Jul 3, 2 PM $0.266
-0.35%
$122.91 million $946,290
Jul 3, 1 PM $0.267
+0.51%
$123.34 million $965,129
Jul 3, 12 PM $0.265
-0.17%
$122.71 million $956,651
Jul 3, 11 AM $0.266
+0.02%
$122.93 million $935,213
Jul 3, 10 AM $0.266
+0.33%
$122.9 million $938,080
Jul 3, 9 AM $0.265
+0.19%
$122.49 million $971,310
Jul 3, 8 AM $0.264
+0.12%
$122.26 million $979,292
Jul 3, 7 AM $0.264
-0.02%
$122.11 million $1.03 million
Jul 3, 6 AM $0.264
-0.20%
$122.13 million $1.04 million
Jul 3, 5 AM $0.265
+1.06%
$122.38 million $1.01 million
Jul 3, 4 AM $0.262
-0.03%
$121.1 million $928,689
Jul 3, 3 AM $0.262
+0.70%
$121.14 million $933,630
Jul 3, 2 AM $0.26
-1.10%
$120.3 million $923,581
Jul 3, 1 AM $0.263
+0.69%
$121.64 million $916,948
Jul 3, 12 AM $0.261
-0.29%
$120.81 million $915,313
Jul 2, 11 PM $0.262
+0.53%
$121.16 million $934,041
Jul 2, 10 PM $0.261
+0.56%
$120.52 million $908,622
Jul 2, 9 PM $0.259
-0.09%
$119.85 million $917,445
Jul 2, 8 PM $0.259
+0.36%
$119.95 million $863,414
Jul 2, 7 PM $0.259
+0.08%
$119.52 million $850,096
Jul 2, 6 PM $0.258
-0.59%
$119.43 million $849,759
Jul 2, 5 PM $0.26
+1.20%
$120.14 million $834,213
Jul 2, 4 PM $0.257
+0.39%
$118.72 million $826,517
Jul 2, 3 PM $0.256
+0.45%
$118.26 million $815,070
Jul 2, 2 PM $0.255
+0.08%
$117.73 million $806,120
Jul 2, 1 PM $0.254
-0.05%
$117.64 million $800,741
Jul 2, 12 PM $0.255
-0.18%
$117.7 million $801,008
Jul 2, 11 AM $0.255
-0.62%
$117.91 million $809,454
Jul 2, 10 AM $0.257
+0.51%
$118.65 million $843,551
Jul 2, 9 AM $0.255
+0.39%
$118.04 million $881,123
Jul 2, 8 AM $0.254
+0.73%
$117.58 million $912,837
Jul 2, 7 AM $0.253
+0.20%
$116.73 million $886,617