WEMIX Token Historical Data

WEMIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.352
-0.33%
$ 162.19 million $ 1.18 million
Jan 25, 11 PM $ 0.353
+0.13%
$ 162.73 million $ 1.18 million
Jan 25, 10 PM $ 0.352
+0.43%
$ 162.26 million $ 1.18 million
Jan 25, 9 PM $ 0.35
-0.09%
$ 161.56 million $ 1.18 million
Jan 25, 8 PM $ 0.351
+0.39%
$ 161.7 million $ 1.17 million
Jan 25, 7 PM $ 0.349
-0.81%
$ 161.07 million $ 1.14 million
Jan 25, 6 PM $ 0.352
-0.41%
$ 162.24 million $ 1.14 million
Jan 25, 5 PM $ 0.354
+1.98%
$ 163.06 million $ 1.13 million
Jan 25, 4 PM $ 0.347
-0.93%
$ 159.88 million $ 1.06 million
Jan 25, 3 PM $ 0.35
-0.37%
$ 161.31 million $ 1.03 million
Jan 25, 2 PM $ 0.351
-0.42%
$ 161.96 million $ 1.05 million
Jan 25, 1 PM $ 0.353
-0.18%
$ 162.64 million $ 1.06 million
Jan 25, 12 PM $ 0.353
+0.89%
$ 162.77 million $ 1.05 million
Jan 25, 11 AM $ 0.35
+0.13%
$ 161.49 million $ 1.05 million
Jan 25, 10 AM $ 0.35
-0.44%
$ 161.36 million $ 1.05 million
Jan 25, 9 AM $ 0.351
-2.46%
$ 162.07 million $ 1.04 million
Jan 25, 8 AM $ 0.36
-0.65%
$ 166.24 million $ 986,396
Jan 25, 7 AM $ 0.363
+0.38%
$ 167.21 million $ 984,861
Jan 25, 6 AM $ 0.361
-0.83%
$ 166.6 million $ 1.09 million
Jan 25, 5 AM $ 0.364
-1.03%
$ 168 million $ 1.14 million
Jan 25, 4 AM $ 0.368
+0.53%
$ 169.74 million $ 1.2 million
Jan 25, 3 AM $ 0.366
-1.30%
$ 168.84 million $ 1.32 million
Jan 25, 2 AM $ 0.371
-0.80%
$ 171.05 million $ 1.42 million
Jan 25, 1 AM $ 0.374
+0.35%
$ 172.44 million $ 1.43 million
Jan 25, 12 AM $ 0.373
+0.36%
$ 171.84 million $ 1.43 million
Jan 24, 11 PM $ 0.371
-0.65%
$ 171.23 million $ 1.43 million
Jan 24, 10 PM $ 0.374
+0.83%
$ 172.36 million $ 1.4 million
Jan 24, 9 PM $ 0.371
+0.01%
$ 170.93 million $ 1.4 million
Jan 24, 8 PM $ 0.371
+0.27%
$ 170.91 million $ 1.4 million
Jan 24, 7 PM $ 0.37
+0.09%
$ 170.44 million $ 1.41 million
Jan 24, 6 PM $ 0.369
+0.13%
$ 170.29 million $ 1.38 million
Jan 24, 5 PM $ 0.369
+0.07%
$ 170.07 million $ 1.39 million
Jan 24, 4 PM $ 0.369
-0.29%
$ 169.96 million $ 1.39 million
Jan 24, 3 PM $ 0.37
-0.58%
$ 170.45 million $ 1.44 million
Jan 24, 2 PM $ 0.372
+0.21%
$ 171.45 million $ 1.45 million
Jan 24, 1 PM $ 0.371
+0.19%
$ 171.09 million $ 1.51 million
Jan 24, 12 PM $ 0.37
-0.28%
$ 170.77 million $ 1.75 million
Jan 24, 11 AM $ 0.371
+0.02%
$ 171.25 million $ 1.78 million
Jan 24, 10 AM $ 0.371
+0.69%
$ 171.19 million $ 1.78 million
Jan 24, 9 AM $ 0.369
-0.07%
$ 170.04 million $ 1.78 million
Jan 24, 8 AM $ 0.369
-0.91%
$ 170.16 million $ 1.83 million
Jan 24, 7 AM $ 0.372
+1.96%
$ 171.72 million $ 1.94 million
Jan 24, 6 AM $ 0.365
-2.48%
$ 168.42 million $ 1.92 million
Jan 24, 5 AM $ 0.374
+0.14%
$ 172.68 million $ 1.89 million
Jan 24, 4 AM $ 0.374
+2.27%
$ 172.46 million $ 1.84 million
Jan 24, 3 AM $ 0.366
+3.09%
$ 168.63 million $ 1.7 million
Jan 24, 2 AM $ 0.355
+0.89%
$ 163.37 million $ 1.6 million
Jan 24, 1 AM $ 0.352
+0.37%
$ 162.11 million $ 1.65 million
Jan 24, 12 AM $ 0.35
+0.79%
$ 161.51 million $ 1.67 million
Jan 23, 11 PM $ 0.347
-0.14%
$ 160.19 million $ 1.68 million