Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.253
+0.20%
$116.73 million $886,617
Jul 2, 6 AM $0.252
-0.18%
$116.5 million $908,892
Jul 2, 5 AM $0.252
+0.09%
$116.71 million $941,045
Jul 2, 4 AM $0.252
-0.31%
$116.6 million $961,868
Jul 2, 3 AM $0.253
-0.19%
$116.97 million $1.1 million
Jul 2, 2 AM $0.253
+0.05%
$117.19 million $1.13 million
Jul 2, 1 AM $0.253
-0.09%
$117.13 million $1.14 million
Jul 2, 12 AM $0.254
-0.32%
$117.24 million $1.21 million
Jul 1, 11 PM $0.254
-0.26%
$117.62 million $1.21 million
Jul 1, 10 PM $0.255
-0.05%
$117.93 million $1.25 million
Jul 1, 9 PM $0.255
+0.20%
$117.99 million $1.25 million
Jul 1, 8 PM $0.255
+0.13%
$117.75 million $1.28 million
Jul 1, 7 PM $0.254
-0.14%
$117.6 million $1.33 million
Jul 1, 6 PM $0.255
+0.17%
$117.77 million $1.36 million
Jul 1, 5 PM $0.254
+0.10%
$117.57 million $1.36 million
Jul 1, 4 PM $0.254
+0.19%
$117.45 million $1.35 million
Jul 1, 3 PM $0.254
-0.07%
$117.23 million $1.35 million
Jul 1, 2 PM $0.254
-0.60%
$117.32 million $1.42 million
Jul 1, 1 PM $0.255
+0.03%
$118.02 million $1.41 million
Jul 1, 12 PM $0.255
-0.87%
$117.99 million $1.47 million
Jul 1, 11 AM $0.257
+0.20%
$119.03 million $1.49 million
Jul 1, 10 AM $0.257
+1.48%
$118.78 million $1.5 million
Jul 1, 9 AM $0.253
+0.00%
$117.05 million $1.45 million
Jul 1, 8 AM $0.253
-0.24%
$117.05 million $1.44 million
Jul 1, 7 AM $0.254
+0.83%
$117.33 million $1.43 million
Jul 1, 6 AM $0.252
-0.84%
$116.37 million $1.57 million
Jul 1, 5 AM $0.254
-0.75%
$117.36 million $1.54 million
Jul 1, 4 AM $0.256
-0.92%
$118.25 million $1.52 million
Jul 1, 3 AM $0.258
-0.16%
$119.34 million $1.39 million
Jul 1, 2 AM $0.259
-0.03%
$119.53 million $1.36 million
Jul 1, 1 AM $0.259
+1.06%
$119.56 million $1.35 million
Jul 1, 12 AM $0.256
+0.60%
$118.32 million $1.28 million
Jun 30, 11 PM $0.254
+0.54%
$117.61 million $1.26 million
Jun 30, 10 PM $0.253
+0.08%
$116.97 million $1.22 million
Jun 30, 9 PM $0.253
+0.38%
$116.88 million $1.21 million
Jun 30, 8 PM $0.252
+0.22%
$116.38 million $1.19 million
Jun 30, 7 PM $0.251
+0.01%
$116.13 million $1.14 million
Jun 30, 6 PM $0.251
+0.37%
$116.11 million $1.12 million
Jun 30, 5 PM $0.25
+0.15%
$115.68 million $1.11 million
Jun 30, 4 PM $0.25
-0.01%
$115.51 million $1.09 million
Jun 30, 3 PM $0.25
+1.50%
$115.51 million $1.09 million
Jun 30, 2 PM $0.246
+0.10%
$113.81 million $1.06 million
Jun 30, 1 PM $0.246
+0.70%
$113.7 million $1.08 million
Jun 30, 12 PM $0.244
+0.17%
$112.91 million $1.02 million
Jun 30, 11 AM $0.244
+0.78%
$112.73 million $1.03 million
Jun 30, 10 AM $0.242
+0.09%
$111.85 million $989,847
Jun 30, 9 AM $0.242
+0.66%
$111.74 million $970,426
Jun 30, 8 AM $0.24
-0.24%
$111.02 million $934,748
Jun 30, 7 AM $0.241
+0.98%
$111.29 million $904,526
Jun 30, 6 AM $0.238
+0.15%
$110.21 million $767,283