WEMIX Token Historical Data

WEMIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.347
-0.14%
$ 160.19 million $ 1.68 million
Jan 23, 10 PM $ 0.348
-0.49%
$ 160.48 million $ 1.66 million
Jan 23, 9 PM $ 0.35
-0.05%
$ 161.26 million $ 1.67 million
Jan 23, 8 PM $ 0.35
-0.19%
$ 161.35 million $ 1.67 million
Jan 23, 7 PM $ 0.351
-0.61%
$ 161.53 million $ 1.66 million
Jan 23, 6 PM $ 0.353
+0.06%
$ 162.64 million $ 1.66 million
Jan 23, 5 PM $ 0.352
+0.64%
$ 162.56 million $ 1.64 million
Jan 23, 4 PM $ 0.35
-2.20%
$ 161.52 million $ 1.63 million
Jan 23, 3 PM $ 0.358
+2.30%
$ 165.14 million $ 1.6 million
Jan 23, 2 PM $ 0.35
-2.27%
$ 161.27 million $ 1.57 million
Jan 23, 1 PM $ 0.358
+2.37%
$ 165.05 million $ 1.49 million
Jan 23, 12 PM $ 0.35
+2.19%
$ 160.6 million $ 1.26 million
Jan 23, 11 AM $ 0.342
+0.24%
$ 157.77 million $ 1.23 million
Jan 23, 10 AM $ 0.341
+0.12%
$ 157.34 million $ 1.25 million
Jan 23, 9 AM $ 0.341
+0.49%
$ 157.15 million $ 1.25 million
Jan 23, 8 AM $ 0.339
+1.33%
$ 156.39 million $ 1.2 million
Jan 23, 7 AM $ 0.335
+5.27%
$ 154.32 million $ 1.07 million
Jan 23, 6 AM $ 0.318
+0.01%
$ 146.63 million $ 970,237
Jan 23, 5 AM $ 0.318
+0.82%
$ 146.62 million $ 963,240
Jan 23, 4 AM $ 0.315
-0.07%
$ 145.42 million $ 933,600
Jan 23, 3 AM $ 0.316
+0.60%
$ 145.52 million $ 914,661
Jan 23, 2 AM $ 0.314
-0.51%
$ 144.66 million $ 905,523
Jan 23, 1 AM $ 0.315
+0.97%
$ 145.39 million $ 847,227
Jan 23, 12 AM $ 0.312
+0.48%
$ 143.99 million $ 814,938
Jan 22, 11 PM $ 0.311
-0.19%
$ 143.18 million $ 812,282
Jan 22, 10 PM $ 0.311
+0.60%
$ 143.57 million $ 816,249
Jan 22, 9 PM $ 0.309
+0.05%
$ 142.75 million $ 818,996
Jan 22, 8 PM $ 0.309
+0.16%
$ 142.57 million $ 810,215
Jan 22, 7 PM $ 0.309
-0.04%
$ 142.41 million $ 807,068
Jan 22, 6 PM $ 0.309
+0.45%
$ 142.46 million $ 809,460
Jan 22, 5 PM $ 0.308
-0.09%
$ 141.82 million $ 803,830
Jan 22, 4 PM $ 0.308
+0.05%
$ 141.93 million $ 805,806
Jan 22, 3 PM $ 0.308
+0.12%
$ 141.87 million $ 799,972
Jan 22, 2 PM $ 0.307
+0.46%
$ 141.64 million $ 804,890
Jan 22, 1 PM $ 0.306
+0.14%
$ 141.05 million $ 840,292
Jan 22, 12 PM $ 0.305
-0.42%
$ 140.75 million $ 842,073
Jan 22, 11 AM $ 0.307
+0.18%
$ 141.45 million $ 884,760
Jan 22, 10 AM $ 0.306
-0.08%
$ 141.19 million $ 855,645
Jan 22, 9 AM $ 0.306
+0.08%
$ 141.3 million $ 850,636
Jan 22, 8 AM $ 0.306
-0.61%
$ 141.19 million $ 833,915
Jan 22, 7 AM $ 0.308
-0.35%
$ 142.05 million $ 852,788
Jan 22, 6 AM $ 0.309
+1.04%
$ 142.54 million $ 843,883
Jan 22, 5 AM $ 0.306
+0.05%
$ 141.07 million $ 832,368
Jan 22, 4 AM $ 0.306
+0.08%
$ 141 million $ 833,942
Jan 22, 3 AM $ 0.305
-0.08%
$ 140.85 million $ 854,998
Jan 22, 2 AM $ 0.306
-0.01%
$ 141 million $ 868,490
Jan 22, 1 AM $ 0.306
-0.11%
$ 141.02 million $ 873,628
Jan 22, 12 AM $ 0.306
-0.04%
$ 141.2 million $ 881,948
Jan 21, 11 PM $ 0.306
-0.09%
$ 141.24 million $ 899,888
Jan 21, 10 PM $ 0.307
-0.09%
$ 141.37 million $ 900,594