Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 PM $0.192
-0.01%
$-- $219,766
2:09 PM $0.192
-0.03%
$-- $219,769
2:08 PM $0.192
+0.00%
$-- $220,139
2:07 PM $0.192
+0.01%
$-- $220,183
2:06 PM $0.192
+0.00%
$-- $220,102
2:05 PM $0.192
+0.00%
$-- $220,123
2:04 PM $0.192
+0.02%
$-- $220,149
2:03 PM $0.192
+0.00%
$-- $220,178
2:02 PM $0.192
+0.01%
$-- $220,169
2:01 PM $0.192
+0.03%
$-- $220,118
2:00 PM $0.192
+0.00%
$-- $220,112
1:59 PM $0.192
-0.03%
$-- $220,088
1:58 PM $0.192
+0.00%
$-- $220,098
1:57 PM $0.192
+0.00%
$-- $220,125
1:56 PM $0.192
+0.00%
$-- $220,158
1:55 PM $0.192
-0.02%
$-- $220,203
1:54 PM $0.192
-0.03%
$-- $220,223
1:53 PM $0.192
+0.00%
$-- $220,270
1:52 PM $0.192
+0.00%
$-- $220,314
1:51 PM $0.192
+0.00%
$-- $220,378
1:50 PM $0.192
+0.00%
$-- $220,599
1:49 PM $0.192
+0.00%
$-- $221,350
1:48 PM $0.192
+0.00%
$-- $221,311
1:47 PM $0.192
+0.00%
$-- $221,339
1:46 PM $0.192
+0.00%
$-- $221,236
1:45 PM $0.192
+0.00%
$-- $221,346
1:44 PM $0.192
+0.03%
$-- $221,430
1:43 PM $0.192
+0.00%
$-- $221,426
1:42 PM $0.192
+0.00%
$-- $221,443
1:41 PM $0.192
-0.03%
$-- $221,473
1:40 PM $0.192
+0.00%
$-- $221,505
1:39 PM $0.192
+0.01%
$-- $221,506
1:38 PM $0.192
+0.00%
$-- $221,460
1:37 PM $0.192
+0.00%
$-- $221,391
1:36 PM $0.192
-0.01%
$-- $221,484
1:35 PM $0.192
+0.02%
$-- $221,860
1:34 PM $0.192
+0.00%
$-- $221,770
1:33 PM $0.192
+0.00%
$-- $221,778
1:32 PM $0.192
+0.00%
$-- $221,723
1:31 PM $0.192
+0.01%
$-- $221,813
1:30 PM $0.192
+0.01%
$-- $221,830
1:29 PM $0.192
-0.02%
$-- $221,861
1:28 PM $0.192
+0.00%
$-- $221,815
1:27 PM $0.192
+0.00%
$-- $221,789
1:26 PM $0.192
-0.05%
$-- $221,797
1:25 PM $0.192
+0.00%
$-- $221,700
1:24 PM $0.192
-0.01%
$-- $221,687
1:23 PM $0.192
+0.01%
$-- $221,647
1:22 PM $0.192
+0.00%
$-- $221,607
1:21 PM $0.192
+0.01%
$-- $221,588