WEMIX Token Historical Data

WEMIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.307
-0.09%
$ 141.37 million $ 900,594
Jan 21, 9 PM $ 0.307
+0.04%
$ 141.49 million $ 896,811
Jan 21, 8 PM $ 0.307
+0.24%
$ 141.5 million $ 899,194
Jan 21, 7 PM $ 0.306
+0.31%
$ 141.17 million $ 911,392
Jan 21, 6 PM $ 0.305
+0.45%
$ 140.74 million $ 928,978
Jan 21, 5 PM $ 0.304
+0.09%
$ 140.11 million $ 944,043
Jan 21, 4 PM $ 0.304
-0.72%
$ 139.91 million $ 956,492
Jan 21, 3 PM $ 0.306
+0.45%
$ 141.01 million $ 956,094
Jan 21, 2 PM $ 0.304
+0.82%
$ 140.35 million $ 945,872
Jan 21, 1 PM $ 0.302
+0.11%
$ 139.19 million $ 927,064
Jan 21, 12 PM $ 0.302
-0.04%
$ 139 million $ 951,899
Jan 21, 11 AM $ 0.302
-0.20%
$ 139.11 million $ 907,424
Jan 21, 10 AM $ 0.302
+0.32%
$ 139.39 million $ 913,477
Jan 21, 9 AM $ 0.301
-0.09%
$ 138.92 million $ 921,084
Jan 21, 8 AM $ 0.302
-1.49%
$ 139.06 million $ 938,148
Jan 21, 7 AM $ 0.306
-0.36%
$ 141.18 million $ 921,751
Jan 21, 6 AM $ 0.307
-0.11%
$ 141.69 million $ 935,359
Jan 21, 5 AM $ 0.308
+0.09%
$ 141.87 million $ 980,206
Jan 21, 4 AM $ 0.307
+0.13%
$ 141.74 million $ 990,426
Jan 21, 3 AM $ 0.307
+0.65%
$ 141.6 million $ 993,930
Jan 21, 2 AM $ 0.305
-0.18%
$ 140.64 million $ 986,870
Jan 21, 1 AM $ 0.306
+0.70%
$ 140.89 million $ 983,384
Jan 21, 12 AM $ 0.303
+0.29%
$ 139.91 million $ 968,767
Jan 20, 11 PM $ 0.303
+0.41%
$ 139.5 million $ 938,440
Jan 20, 10 PM $ 0.301
+0.81%
$ 138.94 million $ 938,876
Jan 20, 9 PM $ 0.299
-0.26%
$ 137.84 million $ 941,108
Jan 20, 8 PM $ 0.3
-0.16%
$ 138.18 million $ 942,479
Jan 20, 7 PM $ 0.3
+0.20%
$ 138.41 million $ 932,947
Jan 20, 6 PM $ 0.3
-0.24%
$ 138.14 million $ 911,196
Jan 20, 5 PM $ 0.3
-0.74%
$ 138.43 million $ 898,798
Jan 20, 4 PM $ 0.302
-0.34%
$ 139.41 million $ 896,448
Jan 20, 3 PM $ 0.303
-0.92%
$ 139.91 million $ 886,240
Jan 20, 2 PM $ 0.306
+0.03%
$ 141.22 million $ 900,088
Jan 20, 1 PM $ 0.306
-0.55%
$ 141.18 million $ 954,568
Jan 20, 12 PM $ 0.308
+0.46%
$ 141.96 million $ 1.11 million
Jan 20, 11 AM $ 0.306
+0.41%
$ 141.32 million $ 1.15 million
Jan 20, 10 AM $ 0.305
+0.36%
$ 140.7 million $ 1.16 million
Jan 20, 9 AM $ 0.304
+0.10%
$ 140.24 million $ 1.18 million
Jan 20, 8 AM $ 0.304
-0.08%
$ 140.08 million $ 1.18 million
Jan 20, 7 AM $ 0.304
+0.97%
$ 140.19 million $ 1.17 million
Jan 20, 6 AM $ 0.301
-1.11%
$ 138.76 million $ 1.15 million
Jan 20, 5 AM $ 0.304
-0.43%
$ 140.32 million $ 1.12 million
Jan 20, 4 AM $ 0.306
-0.04%
$ 140.93 million $ 1.13 million
Jan 20, 3 AM $ 0.306
+0.99%
$ 140.98 million $ 1.12 million
Jan 20, 2 AM $ 0.303
-0.43%
$ 139.59 million $ 1.11 million
Jan 20, 1 AM $ 0.304
+0.41%
$ 140.2 million $ 1.15 million
Jan 20, 12 AM $ 0.303
-0.44%
$ 139.62 million $ 1.17 million
Jan 19, 11 PM $ 0.304
-0.26%
$ 140.27 million $ 1.19 million
Jan 19, 10 PM $ 0.305
-0.52%
$ 140.56 million $ 1.21 million
Jan 19, 9 PM $ 0.306
-0.83%
$ 141.28 million $ 1.21 million