Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.272
-0.21%
$125.55 million $675,286
Mar 19, 2026 $0.272
-3.75%
$125.86 million $917,682
Mar 18, 2026 $0.283
-0.64%
$130.68 million $746,254
Mar 17, 2026 $0.285
+0.07%
$131.61 million $714,309
Mar 16, 2026 $0.285
-0.69%
$131.6 million $737,811
Mar 15, 2026 $0.286
-0.58%
$132.43 million $626,433
Mar 14, 2026 $0.288
+0.37%
$133.24 million $959,923
Mar 13, 2026 $0.287
-0.74%
$132.7 million $825,346
Mar 12, 2026 $0.289
-0.52%
$133.64 million $946,453
Mar 11, 2026 $0.291
+0.35%
$134.39 million $1.01 million
Mar 10, 2026 $0.29
+0.55%
$133.83 million $1.16 million
Mar 9, 2026 $0.288
-1.63%
$133.13 million $1.08 million
Mar 8, 2026 $0.293
+0.24%
$135.34 million $662,210
Mar 7, 2026 $0.292
+2.22%
$135.01 million $967,247
Mar 6, 2026 $0.286
-0.45%
$132.07 million $686,283
Mar 5, 2026 $0.287
+1.58%
$132.67 million $1.32 million
Mar 4, 2026 $0.283
-4.69%
$130.62 million $1.65 million
Mar 3, 2026 $0.296
+4.72%
$137.05 million $1.71 million
Mar 2, 2026 $0.283
-0.05%
$130.86 million $1.21 million
Mar 1, 2026 $0.283
-4.02%
$130.92 million $889,645
Feb 28, 2026 $0.295
-3.51%
$136.41 million $813,734
Feb 27, 2026 $0.306
-0.56%
$141.38 million $798,693
Feb 26, 2026 $0.308
+0.41%
$142.18 million $643,419
Feb 25, 2026 $0.306
+0.65%
$141.6 million $756,493
Feb 24, 2026 $0.304
-1.85%
$140.72 million $829,252
Feb 23, 2026 $0.31
-0.58%
$143.36 million $815,163
Feb 22, 2026 $0.312
-0.30%
$144.2 million $708,968
Feb 21, 2026 $0.313
+0.24%
$144.63 million $594,572
Feb 20, 2026 $0.312
+0.25%
$144.31 million $704,259
Feb 19, 2026 $0.311
+0.48%
$143.86 million $771,719
Feb 18, 2026 $0.31
+0.36%
$143.21 million $724,697
Feb 17, 2026 $0.309
-0.94%
$142.71 million $711,515
Feb 16, 2026 $0.312
-0.47%
$144.09 million $793,386
Feb 15, 2026 $0.313
-1.69%
$144.76 million $737,120
Feb 14, 2026 $0.319
+1.88%
$147.23 million $1.07 million
Feb 13, 2026 $0.313
+0.20%
$144.52 million $1.04 million
Feb 12, 2026 $0.312
-2.36%
$144.23 million $1.03 million
Feb 11, 2026 $0.32
+1.91%
$147.75 million $867,705
Feb 10, 2026 $0.314
-0.57%
$144.93 million $1.18 million
Feb 9, 2026 $0.315
-1.02%
$145.76 million $769,387
Feb 8, 2026 $0.319
-1.14%
$147.17 million $935,183
Feb 7, 2026 $0.322
+2.77%
$148.89 million $1.21 million
Feb 6, 2026 $0.314
+2.00%
$144.81 million $1.58 million
Feb 5, 2026 $0.308
-6.94%
$142.01 million $1.67 million
Feb 4, 2026 $0.33
+2.32%
$152.69 million $1.41 million
Feb 3, 2026 $0.323
-2.83%
$149.15 million $1.32 million
Feb 2, 2026 $0.332
+1.71%
$153.49 million $1.57 million
Feb 1, 2026 $0.327
-4.98%
$150.79 million $1.41 million
Jan 31, 2026 $0.344
-1.03%
$158.68 million $1.28 million
Jan 30, 2026 $0.347
-4.89%
$160.33 million $1.42 million