WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.263
-0.34%
$ 121.73 million $ 704,213
Jun 7, 11 AM $ 0.264
-0.24%
$ 122.14 million $ 699,098
Jun 7, 10 AM $ 0.265
+0.24%
$ 122.44 million $ 702,890
Jun 7, 9 AM $ 0.264
-0.09%
$ 122.16 million $ 708,686
Jun 7, 8 AM $ 0.265
-0.31%
$ 122.28 million $ 748,144
Jun 7, 7 AM $ 0.265
+0.17%
$ 122.66 million $ 765,559
Jun 7, 6 AM $ 0.265
+0.11%
$ 122.49 million $ 791,100
Jun 7, 5 AM $ 0.265
-0.07%
$ 122.35 million $ 796,720
Jun 7, 4 AM $ 0.265
+0.24%
$ 122.43 million $ 807,529
Jun 7, 3 AM $ 0.264
-1.13%
$ 122.14 million $ 854,279
Jun 7, 2 AM $ 0.267
+0.62%
$ 123.53 million $ 835,247
Jun 7, 1 AM $ 0.266
+0.13%
$ 122.77 million $ 843,173
Jun 7, 12 AM $ 0.265
+0.30%
$ 122.6 million $ 850,039
Jun 6, 11 PM $ 0.264
-0.11%
$ 122.24 million $ 855,869
Jun 6, 10 PM $ 0.265
-0.27%
$ 122.37 million $ 854,839
Jun 6, 9 PM $ 0.265
-0.07%
$ 122.7 million $ 865,620
Jun 6, 8 PM $ 0.266
-0.13%
$ 122.78 million $ 922,337
Jun 6, 7 PM $ 0.266
-0.32%
$ 122.94 million $ 930,495
Jun 6, 6 PM $ 0.267
+0.22%
$ 123.34 million $ 920,323
Jun 6, 5 PM $ 0.266
+0.15%
$ 123.07 million $ 907,101
Jun 6, 4 PM $ 0.266
+0.09%
$ 122.88 million $ 928,448
Jun 6, 3 PM $ 0.266
-0.27%
$ 122.78 million $ 928,956
Jun 6, 2 PM $ 0.266
+0.54%
$ 123.1 million $ 960,805
Jun 6, 1 PM $ 0.265
-0.07%
$ 122.44 million $ 1.02 million
Jun 6, 12 PM $ 0.265
-0.18%
$ 122.53 million $ 1.02 million
Jun 6, 11 AM $ 0.265
-0.08%
$ 122.73 million $ 1.03 million
Jun 6, 10 AM $ 0.266
+0.08%
$ 122.83 million $ 1.03 million
Jun 6, 9 AM $ 0.265
+0.23%
$ 122.73 million $ 1.02 million
Jun 6, 8 AM $ 0.265
-0.12%
$ 122.45 million $ 1 million
Jun 6, 7 AM $ 0.265
+0.13%
$ 122.6 million $ 1.03 million
Jun 6, 6 AM $ 0.265
+0.29%
$ 122.45 million $ 1.04 million
Jun 6, 5 AM $ 0.264
+0.61%
$ 122.09 million $ 1.11 million
Jun 6, 4 AM $ 0.263
-1.48%
$ 121.35 million $ 1.12 million
Jun 6, 3 AM $ 0.266
-0.06%
$ 123.17 million $ 1.08 million
Jun 6, 2 AM $ 0.267
+0.11%
$ 123.25 million $ 1.07 million
Jun 6, 1 AM $ 0.266
-0.19%
$ 123.09 million $ 1.09 million
Jun 6, 12 AM $ 0.267
+0.21%
$ 123.32 million $ 1.08 million
Jun 5, 11 PM $ 0.266
+0.07%
$ 123.06 million $ 1.07 million
Jun 5, 10 PM $ 0.266
+0.35%
$ 122.98 million $ 1.07 million
Jun 5, 9 PM $ 0.265
+0.71%
$ 122.54 million $ 1.06 million
Jun 5, 8 PM $ 0.263
+0.39%
$ 121.68 million $ 1.03 million
Jun 5, 7 PM $ 0.262
+0.39%
$ 121.2 million $ 1.02 million
Jun 5, 6 PM $ 0.261
-0.60%
$ 120.73 million $ 1.03 million
Jun 5, 5 PM $ 0.263
+0.01%
$ 121.46 million $ 1.03 million
Jun 5, 4 PM $ 0.263
+0.38%
$ 121.45 million $ 1.02 million
Jun 5, 3 PM $ 0.262
-0.63%
$ 120.94 million $ 1.02 million
Jun 5, 2 PM $ 0.263
-1.06%
$ 121.71 million $ 988,849
Jun 5, 1 PM $ 0.266
-0.13%
$ 123.01 million $ 915,604
Jun 5, 12 PM $ 0.266
+0.07%
$ 123.17 million $ 915,882
Jun 5, 11 AM $ 0.266
+0.19%
$ 123.08 million $ 916,330