WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.196
+0.34%
$97.67 million $547,454
Aug 14, 1 AM $0.195
+0.62%
$97.34 million $539,287
Aug 14, 12 AM $0.194
-0.12%
$96.75 million $526,606
Aug 13, 11 PM $0.194
+0.62%
$96.86 million $548,390
Aug 13, 10 PM $0.193
-0.31%
$96.27 million $606,476
Aug 13, 9 PM $0.194
+0.00%
$96.57 million $594,006
Aug 13, 8 PM $0.194
-1.57%
$96.57 million $604,331
Aug 13, 7 PM $0.197
-0.42%
$98.11 million $590,025
Aug 13, 6 PM $0.198
+0.52%
$98.53 million $587,668
Aug 13, 5 PM $0.197
-1.07%
$98.02 million $587,867
Aug 13, 4 PM $0.199
+0.79%
$99.08 million $587,468
Aug 13, 3 PM $0.197
-0.78%
$98.3 million $584,205
Aug 13, 2 PM $0.199
-0.06%
$99.08 million $596,956
Aug 13, 1 PM $0.199
+0.19%
$99.14 million $600,292
Aug 13, 12 PM $0.199
-0.20%
$98.95 million $591,429
Aug 13, 11 AM $0.199
+0.15%
$99.14 million $608,670
Aug 13, 10 AM $0.199
+0.65%
$98.99 million $621,989
Aug 13, 9 AM $0.197
-0.52%
$98.35 million $625,291
Aug 13, 8 AM $0.198
+0.42%
$98.86 million $628,219
Aug 13, 7 AM $0.198
-0.16%
$98.45 million $622,278
Aug 13, 6 AM $0.198
-0.58%
$98.61 million $627,952
Aug 13, 5 AM $0.199
-0.09%
$99.18 million $625,574
Aug 13, 4 AM $0.199
-0.13%
$99.28 million $622,245
Aug 13, 3 AM $0.2
+0.13%
$99.4 million $619,109
Aug 13, 2 AM $0.199
+0.31%
$99.27 million $629,728
Aug 13, 1 AM $0.199
-0.27%
$98.96 million $631,357
Aug 13, 12 AM $0.199
-0.78%
$99.23 million $637,850
Aug 12, 11 PM $0.201
-0.56%
$100.02 million $626,441
Aug 12, 10 PM $0.202
+0.22%
$100.57 million $568,171
Aug 12, 9 PM $0.201
+0.26%
$100.35 million $569,054
Aug 12, 8 PM $0.201
-0.64%
$100.09 million $559,507
Aug 12, 7 PM $0.202
+0.21%
$100.73 million $567,220
Aug 12, 6 PM $0.202
-0.24%
$100.52 million $566,184
Aug 12, 5 PM $0.202
+0.27%
$100.76 million $576,757
Aug 12, 4 PM $0.202
+0.00%
$100.49 million $590,574
Aug 12, 3 PM $0.202
+0.00%
$100.49 million $583,493
Aug 12, 2 PM $0.202
-0.03%
$100.49 million $573,491
Aug 12, 1 PM $0.202
+0.03%
$100.52 million $573,465
Aug 12, 12 PM $0.202
-0.06%
$100.49 million $588,628
Aug 12, 11 AM $0.202
-0.04%
$100.55 million $576,546
Aug 12, 10 AM $0.202
+0.00%
$100.59 million $571,080
Aug 12, 9 AM $0.202
-0.32%
$100.59 million $570,283
Aug 12, 8 AM $0.203
+0.19%
$100.91 million $590,543
Aug 12, 7 AM $0.202
+0.81%
$100.72 million $605,035
Aug 12, 6 AM $0.201
-0.08%
$99.91 million $595,348
Aug 12, 5 AM $0.201
-0.58%
$99.99 million $595,191
Aug 12, 4 AM $0.202
+0.14%
$100.57 million $595,892
Aug 12, 3 AM $0.202
+0.34%
$100.43 million $596,565
Aug 12, 2 AM $0.201
+0.13%
$100.1 million $585,159
Aug 12, 1 AM $0.201
+0.29%
$99.97 million $587,719