Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.194
-0.27%
$97.12 million $249,524
Sep 28, 5 AM $0.195
-0.63%
$97.38 million $240,220
Sep 28, 4 AM $0.196
+0.08%
$98 million $236,293
Sep 28, 3 AM $0.196
+0.22%
$97.92 million $232,791
Sep 28, 2 AM $0.196
-0.22%
$97.71 million $220,643
Sep 28, 1 AM $0.196
+0.00%
$97.92 million $217,635
Sep 28, 12 AM $0.196
-0.23%
$97.92 million $219,698
Sep 27, 11 PM $0.197
-0.01%
$98.15 million $222,261
Sep 27, 10 PM $0.197
-0.01%
$98.16 million $223,142
Sep 27, 9 PM $0.197
-0.16%
$98.17 million $222,144
Sep 27, 8 PM $0.197
+0.08%
$98.32 million $223,311
Sep 27, 7 PM $0.197
+0.13%
$98.25 million $224,792
Sep 27, 6 PM $0.196
+0.28%
$98.12 million $226,265
Sep 27, 5 PM $0.196
-0.45%
$97.85 million $231,417
Sep 27, 4 PM $0.197
-0.01%
$98.28 million $232,513
Sep 27, 3 PM $0.197
-0.06%
$98.3 million $239,878
Sep 27, 2 PM $0.197
+0.09%
$98.36 million $211,490
Sep 27, 1 PM $0.197
-0.29%
$98.27 million $211,299
Sep 27, 12 PM $0.197
+0.38%
$98.56 million $178,650
Sep 27, 11 AM $0.197
-0.26%
$98.19 million $194,527
Sep 27, 10 AM $0.197
+0.02%
$98.44 million $177,233
Sep 27, 9 AM $0.197
-0.56%
$98.42 million $173,077
Sep 27, 8 AM $0.198
+0.29%
$98.97 million $171,926
Sep 27, 7 AM $0.198
-0.09%
$98.69 million $171,254
Sep 27, 6 AM $0.198
-0.02%
$98.78 million $170,168
Sep 27, 5 AM $0.198
+0.47%
$98.79 million $171,498
Sep 27, 4 AM $0.197
-0.27%
$98.33 million $167,599
Sep 27, 3 AM $0.197
-0.10%
$98.59 million $168,923
Sep 27, 2 AM $0.198
+0.28%
$98.69 million $171,502
Sep 27, 1 AM $0.197
+0.10%
$98.42 million $173,091
Sep 27, 12 AM $0.197
-0.09%
$98.32 million $171,412
Sep 26, 11 PM $0.197
+0.47%
$98.41 million $168,746
Sep 26, 10 PM $0.196
+0.34%
$97.95 million $167,396
Sep 26, 9 PM $0.195
-0.17%
$97.62 million $176,003
Sep 26, 8 PM $0.196
-0.39%
$97.79 million $175,864
Sep 26, 7 PM $0.197
+0.37%
$98.17 million $173,786
Sep 26, 6 PM $0.196
+0.07%
$97.8 million $173,774
Sep 26, 5 PM $0.196
-0.14%
$97.73 million $181,523
Sep 26, 4 PM $0.196
-0.83%
$97.87 million $179,000
Sep 26, 3 PM $0.198
+0.33%
$98.68 million $177,088
Sep 26, 2 PM $0.197
+0.05%
$98.36 million $176,906
Sep 26, 1 PM $0.197
-0.16%
$98.31 million $187,416
Sep 26, 12 PM $0.197
+0.19%
$98.46 million $181,105
Sep 26, 11 AM $0.197
+0.24%
$98.27 million $161,355
Sep 26, 10 AM $0.196
-0.22%
$98.04 million $158,688
Sep 26, 9 AM $0.197
+0.48%
$98.26 million $161,875
Sep 26, 8 AM $0.196
-0.43%
$97.78 million $160,135
Sep 26, 7 AM $0.197
-0.12%
$98.2 million $158,548
Sep 26, 6 AM $0.197
+0.20%
$98.32 million $157,930
Sep 26, 5 AM $0.196
+0.30%
$98.12 million $162,677