WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.238
-0.02%
$ 109.92 million $ 974,317
Apr 21, 4 PM $ 0.238
+0.32%
$ 109.93 million $ 994,900
Apr 21, 3 PM $ 0.237
-0.08%
$ 109.58 million $ 1 million
Apr 21, 2 PM $ 0.237
+0.14%
$ 109.67 million $ 1.01 million
Apr 21, 1 PM $ 0.237
+0.03%
$ 109.52 million $ 1.01 million
Apr 21, 12 PM $ 0.237
-0.38%
$ 109.49 million $ 1.01 million
Apr 21, 11 AM $ 0.238
-0.07%
$ 109.91 million $ 949,847
Apr 21, 10 AM $ 0.238
-0.07%
$ 109.99 million $ 948,627
Apr 21, 9 AM $ 0.238
-0.34%
$ 110.07 million $ 947,467
Apr 21, 8 AM $ 0.239
+0.25%
$ 110.44 million $ 976,613
Apr 21, 7 AM $ 0.238
-0.66%
$ 110.17 million $ 988,686
Apr 21, 6 AM $ 0.24
+0.23%
$ 110.91 million $ 981,290
Apr 21, 5 AM $ 0.239
-0.21%
$ 110.65 million $ 969,284
Apr 21, 4 AM $ 0.24
+0.14%
$ 110.89 million $ 971,152
Apr 21, 3 AM $ 0.24
+0.21%
$ 110.74 million $ 970,097
Apr 21, 2 AM $ 0.239
+0.20%
$ 110.5 million $ 935,991
Apr 21, 1 AM $ 0.238
+0.21%
$ 110.25 million $ 879,556
Apr 21, 12 AM $ 0.238
-0.38%
$ 110.01 million $ 895,849
Apr 20, 11 PM $ 0.239
+0.15%
$ 110.44 million $ 1.14 million
Apr 20, 10 PM $ 0.239
-0.17%
$ 110.27 million $ 1.17 million
Apr 20, 9 PM $ 0.239
+0.43%
$ 110.46 million $ 1.18 million
Apr 20, 8 PM $ 0.238
+0.45%
$ 109.98 million $ 1.18 million
Apr 20, 7 PM $ 0.237
-0.58%
$ 109.48 million $ 1.19 million
Apr 20, 6 PM $ 0.238
+0.25%
$ 110.12 million $ 1.14 million
Apr 20, 5 PM $ 0.238
+0.19%
$ 109.84 million $ 1.11 million
Apr 20, 4 PM $ 0.237
+0.25%
$ 109.64 million $ 1.11 million
Apr 20, 3 PM $ 0.237
-0.40%
$ 109.37 million $ 1.11 million
Apr 20, 2 PM $ 0.238
-0.08%
$ 109.81 million $ 1.1 million
Apr 20, 1 PM $ 0.238
+0.16%
$ 109.9 million $ 1.09 million
Apr 20, 12 PM $ 0.237
-0.40%
$ 109.73 million $ 1.1 million
Apr 20, 11 AM $ 0.238
-0.78%
$ 110.19 million $ 1.07 million
Apr 20, 10 AM $ 0.24
+0.17%
$ 111.06 million $ 1.09 million
Apr 20, 9 AM $ 0.24
+0.47%
$ 110.87 million $ 1.08 million
Apr 20, 8 AM $ 0.239
-0.10%
$ 110.34 million $ 1.06 million
Apr 20, 7 AM $ 0.239
+0.52%
$ 110.45 million $ 1.12 million
Apr 20, 6 AM $ 0.238
+0.48%
$ 109.87 million $ 1.33 million
Apr 20, 5 AM $ 0.237
-0.21%
$ 109.35 million $ 1.33 million
Apr 20, 4 AM $ 0.237
-0.48%
$ 109.58 million $ 1.31 million
Apr 20, 3 AM $ 0.238
+0.09%
$ 110.11 million $ 1.29 million
Apr 20, 2 AM $ 0.238
+0.14%
$ 110.01 million $ 1.28 million
Apr 20, 1 AM $ 0.238
+0.67%
$ 109.86 million $ 1.28 million
Apr 20, 12 AM $ 0.236
+1.45%
$ 109.12 million $ 1.26 million
Apr 19, 11 PM $ 0.233
+0.07%
$ 107.56 million $ 1.01 million
Apr 19, 10 PM $ 0.232
+0.51%
$ 107.48 million $ 978,806
Apr 19, 9 PM $ 0.231
-0.17%
$ 106.94 million $ 977,088
Apr 19, 8 PM $ 0.232
+0.02%
$ 107.11 million $ 984,646
Apr 19, 7 PM $ 0.232
-0.08%
$ 107.09 million $ 1.01 million
Apr 19, 6 PM $ 0.232
+0.37%
$ 107.17 million $ 1.02 million
Apr 19, 5 PM $ 0.231
+0.92%
$ 106.78 million $ 1.03 million
Apr 19, 4 PM $ 0.229
+0.81%
$ 105.81 million $ 1.01 million