WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.238
-0.03%
$ 110.07 million $ 803,983
10:08 PM $ 0.238
+0.00%
$ 110.07 million $ 803,972
10:07 PM $ 0.238
-0.01%
$ 110.07 million $ 803,972
10:06 PM $ 0.238
+0.00%
$ 110.07 million $ 804,051
10:05 PM $ 0.238
-0.42%
$ 110.07 million $ 804,024
10:04 PM $ 0.239
-0.05%
$ 110.59 million $ 804,017
10:03 PM $ 0.239
-0.01%
$ 110.59 million $ 803,790
10:02 PM $ 0.239
-0.01%
$ 110.59 million $ 803,703
10:01 PM $ 0.239
-0.12%
$ 110.59 million $ 803,407
10:00 PM $ 0.24
+0.09%
$ 110.59 million $ 803,388
9:59 PM $ 0.239
+0.02%
$ 110.71 million $ 803,472
9:58 PM $ 0.239
+0.01%
$ 110.71 million $ 803,558
9:57 PM $ 0.239
+0.02%
$ 110.71 million $ 803,599
9:56 PM $ 0.239
+0.00%
$ 110.71 million $ 803,614
9:55 PM $ 0.239
+0.00%
$ 110.71 million $ 803,636
9:54 PM $ 0.239
+0.01%
$ 110.61 million $ 803,684
9:53 PM $ 0.239
+0.00%
$ 110.61 million $ 803,684
9:52 PM $ 0.239
-0.01%
$ 110.61 million $ 803,757
9:51 PM $ 0.239
+0.02%
$ 110.61 million $ 803,966
9:50 PM $ 0.239
+0.00%
$ 110.61 million $ 804,108
9:49 PM $ 0.239
+0.00%
$ 110.54 million $ 804,108
9:48 PM $ 0.239
+0.00%
$ 110.54 million $ 804,072
9:47 PM $ 0.239
+0.00%
$ 110.54 million $ 805,239
9:46 PM $ 0.239
-0.01%
$ 110.54 million $ 805,221
9:45 PM $ 0.239
-0.06%
$ 110.54 million $ 805,190
9:44 PM $ 0.239
-0.01%
$ 110.62 million $ 805,093
9:43 PM $ 0.239
+0.00%
$ 110.62 million $ 805,080
9:42 PM $ 0.239
-0.01%
$ 110.62 million $ 805,047
9:41 PM $ 0.239
+0.00%
$ 110.62 million $ 805,078
9:40 PM $ 0.239
+0.11%
$ 110.62 million $ 805,073
9:39 PM $ 0.239
+0.01%
$ 110.52 million $ 804,861
9:38 PM $ 0.239
+0.01%
$ 110.52 million $ 804,812
9:37 PM $ 0.239
-0.02%
$ 110.52 million $ 804,790
9:36 PM $ 0.239
+0.01%
$ 110.52 million $ 804,790
9:35 PM $ 0.239
-0.11%
$ 110.52 million $ 804,765
9:34 PM $ 0.239
-0.01%
$ 110.63 million $ 807,806
9:33 PM $ 0.239
+0.01%
$ 110.63 million $ 808,112
9:32 PM $ 0.239
-0.01%
$ 110.63 million $ 808,391
9:31 PM $ 0.239
+0.00%
$ 110.63 million $ 808,365
9:30 PM $ 0.239
+0.01%
$ 110.63 million $ 808,309
9:29 PM $ 0.24
-0.02%
$ 110.77 million $ 808,775
9:28 PM $ 0.24
+0.02%
$ 110.77 million $ 812,823
9:27 PM $ 0.24
-0.02%
$ 110.77 million $ 814,583
9:26 PM $ 0.24
-0.01%
$ 110.77 million $ 814,504
9:25 PM $ 0.24
+0.03%
$ 110.77 million $ 814,457
9:24 PM $ 0.239
-0.02%
$ 110.63 million $ 814,594
9:23 PM $ 0.239
+0.02%
$ 110.63 million $ 814,554
9:22 PM $ 0.239
+0.00%
$ 110.63 million $ 814,626
9:21 PM $ 0.239
+0.00%
$ 110.63 million $ 814,613
9:20 PM $ 0.239
-0.01%
$ 110.63 million $ 814,437