WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.81
+2.41%
$ 2.81 billion $ 12.71 million
Jun 13 $ 2.75
-18.10%
$ 2.75 billion $ 16.96 million
Jun 6 $ 3.36
-8.27%
$ 3.36 billion $ 15.87 million
May 30 $ 3.66
-17.54%
$ 3.66 billion $ 19.14 million
May 23 $ 4.45
+42.29%
$ 4.45 billion $ 26.62 million
May 16 $ 3.13
+50.43%
$ 3.13 billion $ 19.53 million
May 9 $ 2.08
-6.82%
$ 2.08 billion $ 21.01 million
May 2 $ 2.23
-7.68%
$ 2.23 billion $ 12.37 million
Apr 25 $ 2.41
-33.63%
$ 2.41 billion $ 12.41 million
Apr 18 $ 3.64
-4.18%
$ 3.64 billion $ 16.06 million
Apr 11 $ 3.8
-9.18%
$ 3.8 billion $ 27.54 million
Apr 4 $ 4.18
-6.65%
$ 4.18 billion $ 26.04 million
Mar 28 $ 4.48
-7.75%
$ 4.48 billion $ 31.81 million
Mar 21 $ 4.86
+11.06%
$ 4.86 billion $ 24.84 million
Mar 14 $ 4.37
-0.20%
$ 4.37 billion $ 20.18 million
Mar 7 $ 4.38
-8.49%
$ 4.38 billion $ 18.3 million
Feb 28 $ 4.78
-7.65%
$ 4.78 billion $ 23.15 million
Feb 21 $ 5.18
+0.48%
$ 5.18 billion $ 31.88 million
Feb 14 $ 5.16
-4.71%
$ 5.16 billion $ 27.04 million
Feb 7 $ 5.42
-13.95%
$ 5.42 billion $ 33.17 million
Jan 31 $ 6.3
+3.47%
$ 6.3 billion $ 19.97 million
Jan 24 $ 6.09
+26.30%
$ 6.09 billion $ 25.64 million
Jan 17 $ 4.82
-20.13%
$ 4.82 billion $ 26.13 million
Jan 10 $ 6.04
+7.03%
$ 6.04 billion $ 91.4 million
Jan 3 $ 5.64
-45.43%
$ 5.64 billion $ 60.43 million
Dec 27 $ 10.31
-3.31%
$ 10.31 billion $ 10.93 million
Dec 20 $ 10.56
+23.06%
$ 10.56 billion $ 31.29 million
Dec 13 $ 8.56
-10.95%
$ 8.56 billion $ 20.61 million
Dec 6 $ 9.64
-4.15%
$ 9.64 billion $ 26 million
Nov 29 $ 9.99
-41.49%
$ 9.99 billion $ 33.08 million
Download