WEMIX Token Historical Data

WEMIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.306
-0.83%
$ 141.28 million $ 1.21 million
Jan 19, 8 PM $ 0.309
-0.07%
$ 142.46 million $ 1.2 million
Jan 19, 7 PM $ 0.309
+0.05%
$ 142.72 million $ 1.22 million
Jan 19, 6 PM $ 0.309
+0.06%
$ 142.48 million $ 1.22 million
Jan 19, 5 PM $ 0.309
-0.99%
$ 142.38 million $ 1.21 million
Jan 19, 4 PM $ 0.312
+1.07%
$ 143.82 million $ 1.23 million
Jan 19, 3 PM $ 0.309
-0.10%
$ 142.3 million $ 1.24 million
Jan 19, 2 PM $ 0.309
+1.68%
$ 142.41 million $ 1.27 million
Jan 19, 1 PM $ 0.304
-0.40%
$ 140.08 million $ 1.2 million
Jan 19, 12 PM $ 0.305
+1.80%
$ 140.69 million $ 1.01 million
Jan 19, 11 AM $ 0.3
-0.19%
$ 138.19 million $ 977,772
Jan 19, 10 AM $ 0.3
-0.06%
$ 138.49 million $ 964,642
Jan 19, 9 AM $ 0.3
-0.57%
$ 138.61 million $ 943,239
Jan 19, 8 AM $ 0.302
-0.03%
$ 139.32 million $ 939,064
Jan 19, 7 AM $ 0.302
+0.01%
$ 139.36 million $ 934,956
Jan 19, 6 AM $ 0.302
-0.36%
$ 139.35 million $ 933,982
Jan 19, 5 AM $ 0.303
+0.05%
$ 139.86 million $ 899,670
Jan 19, 4 AM $ 0.303
-0.75%
$ 139.75 million $ 894,084
Jan 19, 3 AM $ 0.305
+0.19%
$ 140.79 million $ 897,767
Jan 19, 2 AM $ 0.305
-0.17%
$ 140.59 million $ 909,116
Jan 19, 1 AM $ 0.305
-0.32%
$ 140.82 million $ 863,516
Jan 19, 12 AM $ 0.306
-0.62%
$ 141.26 million $ 860,236
Jan 18, 11 PM $ 0.308
-1.07%
$ 142.35 million $ 869,840
Jan 18, 10 PM $ 0.312
-0.01%
$ 143.66 million $ 874,953
Jan 18, 9 PM $ 0.312
+0.01%
$ 143.67 million $ 885,995
Jan 18, 8 PM $ 0.312
-0.04%
$ 143.65 million $ 887,083
Jan 18, 7 PM $ 0.312
+0.89%
$ 143.65 million $ 867,587
Jan 18, 6 PM $ 0.309
+0.00%
$ 142.44 million $ 863,025
Jan 18, 5 PM $ 0.309
+0.00%
$ 142.44 million $ 864,741
Jan 18, 4 PM $ 0.309
-0.25%
$ 142.43 million $ 839,890
Jan 18, 3 PM $ 0.31
+1.22%
$ 142.79 million $ 888,675
Jan 18, 2 PM $ 0.306
+0.15%
$ 141.07 million $ 917,066
Jan 18, 1 PM $ 0.306
+0.44%
$ 140.81 million $ 928,458
Jan 18, 12 PM $ 0.304
-0.98%
$ 140.24 million $ 923,536
Jan 18, 11 AM $ 0.307
-0.41%
$ 141.69 million $ 993,738
Jan 18, 10 AM $ 0.308
+0.85%
$ 142.29 million $ 999,837
Jan 18, 9 AM $ 0.306
-1.19%
$ 140.96 million $ 1.01 million
Jan 18, 8 AM $ 0.31
+0.49%
$ 142.72 million $ 1.01 million
Jan 18, 7 AM $ 0.308
+0.43%
$ 142.02 million $ 1.03 million
Jan 18, 6 AM $ 0.307
-0.16%
$ 141.42 million $ 1.04 million
Jan 18, 5 AM $ 0.307
-0.12%
$ 141.57 million $ 1.07 million
Jan 18, 4 AM $ 0.308
-0.18%
$ 141.8 million $ 1.09 million
Jan 18, 3 AM $ 0.308
-0.17%
$ 142.06 million $ 1.09 million
Jan 18, 2 AM $ 0.309
+0.23%
$ 142.31 million $ 1.08 million
Jan 18, 1 AM $ 0.308
-0.63%
$ 141.99 million $ 1.11 million
Jan 18, 12 AM $ 0.31
+1.33%
$ 142.84 million $ 1.11 million
Jan 17, 11 PM $ 0.306
-1.83%
$ 140.98 million $ 1.1 million
Jan 17, 10 PM $ 0.312
-0.61%
$ 143.58 million $ 1.09 million
Jan 17, 9 PM $ 0.313
+0.13%
$ 144.5 million $ 1.08 million
Jan 17, 8 PM $ 0.313
-0.25%
$ 144.31 million $ 1.1 million