WEMIX Token Historical Data

WEMIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.313
-0.25%
$ 144.31 million $ 1.1 million
Jan 17, 7 PM $ 0.314
-0.19%
$ 144.69 million $ 1.1 million
Jan 17, 6 PM $ 0.314
+0.34%
$ 144.85 million $ 1.14 million
Jan 17, 5 PM $ 0.313
+0.48%
$ 144.48 million $ 1.17 million
Jan 17, 4 PM $ 0.312
-0.89%
$ 143.78 million $ 1.24 million
Jan 17, 3 PM $ 0.315
-0.39%
$ 145.07 million $ 1.23 million
Jan 17, 2 PM $ 0.316
+0.42%
$ 145.64 million $ 1.25 million
Jan 17, 1 PM $ 0.315
-0.29%
$ 145.03 million $ 1.26 million
Jan 17, 12 PM $ 0.315
-1.74%
$ 145.45 million $ 1.31 million
Jan 17, 11 AM $ 0.321
-0.13%
$ 148.02 million $ 1.23 million
Jan 17, 10 AM $ 0.321
+0.17%
$ 148.18 million $ 1.25 million
Jan 17, 9 AM $ 0.321
+0.38%
$ 147.95 million $ 1.23 million
Jan 17, 8 AM $ 0.32
+0.32%
$ 147.42 million $ 1.22 million
Jan 17, 7 AM $ 0.319
-0.01%
$ 146.96 million $ 1.25 million
Jan 17, 6 AM $ 0.319
+0.55%
$ 146.97 million $ 1.3 million
Jan 17, 5 AM $ 0.317
-0.51%
$ 146.17 million $ 1.29 million
Jan 17, 4 AM $ 0.319
+1.01%
$ 146.92 million $ 1.24 million
Jan 17, 3 AM $ 0.315
+0.59%
$ 145.5 million $ 1.24 million
Jan 17, 2 AM $ 0.314
+0.21%
$ 144.59 million $ 1.25 million
Jan 17, 1 AM $ 0.313
-0.52%
$ 144.29 million $ 1.22 million
Jan 17, 12 AM $ 0.315
+0.53%
$ 145 million $ 1.22 million
Jan 16, 11 PM $ 0.313
-0.22%
$ 144.27 million $ 1.22 million
Jan 16, 10 PM $ 0.314
-0.90%
$ 144.61 million $ 1.25 million
Jan 16, 9 PM $ 0.316
+0.02%
$ 145.91 million $ 1.27 million
Jan 16, 8 PM $ 0.316
-0.16%
$ 145.84 million $ 1.27 million
Jan 16, 7 PM $ 0.317
+0.39%
$ 146.15 million $ 1.27 million
Jan 16, 6 PM $ 0.316
-0.45%
$ 145.54 million $ 1.23 million
Jan 16, 5 PM $ 0.317
-1.97%
$ 146.21 million $ 1.21 million
Jan 16, 4 PM $ 0.323
+1.48%
$ 149.14 million $ 1.18 million
Jan 16, 3 PM $ 0.319
-1.52%
$ 147.03 million $ 1.16 million
Jan 16, 2 PM $ 0.324
-0.86%
$ 149.23 million $ 1.1 million
Jan 16, 1 PM $ 0.327
+0.25%
$ 150.56 million $ 1.12 million
Jan 16, 12 PM $ 0.326
-0.38%
$ 150.18 million $ 1.09 million
Jan 16, 11 AM $ 0.327
-1.89%
$ 150.61 million $ 1.1 million
Jan 16, 10 AM $ 0.333
-0.27%
$ 153.69 million $ 1.07 million
Jan 16, 9 AM $ 0.334
-0.41%
$ 154.06 million $ 1.13 million
Jan 16, 8 AM $ 0.336
+0.30%
$ 154.7 million $ 1.15 million
Jan 16, 7 AM $ 0.335
-0.71%
$ 154.22 million $ 1.11 million
Jan 16, 6 AM $ 0.337
+0.08%
$ 336.93 million $ 1.06 million
Jan 16, 5 AM $ 0.337
-0.15%
$ 336.67 million $ 1.06 million
Jan 16, 4 AM $ 0.337
+0.50%
$ 337.17 million $ 1.16 million
Jan 16, 3 AM $ 0.336
-0.68%
$ 335.54 million $ 1.18 million
Jan 16, 2 AM $ 0.338
+0.05%
$ 337.81 million $ 1.16 million
Jan 16, 1 AM $ 0.338
-0.06%
$ 337.63 million $ 1.17 million
Jan 16, 12 AM $ 0.338
-0.67%
$ 337.83 million $ 1.16 million
Jan 15, 11 PM $ 0.34
-0.14%
$ 339.89 million $ 1.15 million
Jan 15, 10 PM $ 0.341
+0.92%
$ 340.57 million $ 1.1 million
Jan 15, 9 PM $ 0.337
+0.67%
$ 337.48 million $ 1.09 million
Jan 15, 8 PM $ 0.335
+0.25%
$ 335.22 million $ 1.08 million
Jan 15, 7 PM $ 0.334
-0.08%
$ 334.38 million $ 1.08 million