WEMIX Token Historical Data

WEMIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.334
-0.08%
$ 334.38 million $ 1.08 million
Jan 15, 6 PM $ 0.335
-0.55%
$ 334.65 million $ 1.08 million
Jan 15, 5 PM $ 0.337
+0.40%
$ 336.51 million $ 1.06 million
Jan 15, 4 PM $ 0.335
+1.48%
$ 335.04 million $ 1.02 million
Jan 15, 3 PM $ 0.33
-1.31%
$ 330.26 million $ 1 million
Jan 15, 2 PM $ 0.335
-1.09%
$ 334.64 million $ 997,256
Jan 15, 1 PM $ 0.338
+0.13%
$ 338.42 million $ 978,527
Jan 15, 12 PM $ 0.338
-0.30%
$ 337.9 million $ 1.01 million
Jan 15, 11 AM $ 0.339
-0.26%
$ 338.9 million $ 1.03 million
Jan 15, 10 AM $ 0.34
-0.37%
$ 339.79 million $ 1.03 million
Jan 15, 9 AM $ 0.341
-0.58%
$ 341.05 million $ 986,395
Jan 15, 8 AM $ 0.343
+0.33%
$ 342.6 million $ 1.01 million
Jan 15, 7 AM $ 0.342
-0.48%
$ 341.81 million $ 1.01 million
Jan 15, 6 AM $ 0.343
+0.25%
$ 343.5 million $ 1.04 million
Jan 15, 5 AM $ 0.343
-0.76%
$ 342.55 million $ 1.03 million
Jan 15, 4 AM $ 0.345
-0.86%
$ 345.18 million $ 930,819
Jan 15, 3 AM $ 0.348
-0.16%
$ 348.19 million $ 909,262
Jan 15, 2 AM $ 0.349
-0.27%
$ 348.73 million $ 912,881
Jan 15, 1 AM $ 0.35
-0.23%
$ 349.69 million $ 913,727
Jan 15, 12 AM $ 0.35
-0.35%
$ 350.49 million $ 907,501
Jan 14, 11 PM $ 0.352
+0.46%
$ 351.71 million $ 909,341
Jan 14, 10 PM $ 0.35
-0.37%
$ 350.14 million $ 915,893
Jan 14, 9 PM $ 0.351
+0.11%
$ 351.45 million $ 926,988
Jan 14, 8 PM $ 0.351
-0.06%
$ 351.06 million $ 949,840
Jan 14, 7 PM $ 0.351
+0.31%
$ 351.29 million $ 968,176
Jan 14, 6 PM $ 0.35
-0.23%
$ 350.19 million $ 981,015
Jan 14, 5 PM $ 0.351
+0.16%
$ 350.92 million $ 1.01 million
Jan 14, 4 PM $ 0.35
-0.04%
$ 350.37 million $ 1.08 million
Jan 14, 3 PM $ 0.351
+0.99%
$ 350.42 million $ 1.1 million
Jan 14, 2 PM $ 0.347
-0.18%
$ 347.08 million $ 1.1 million
Jan 14, 1 PM $ 0.348
-0.29%
$ 347.71 million $ 1.11 million
Jan 14, 12 PM $ 0.349
-0.23%
$ 348.71 million $ 1.1 million
Jan 14, 11 AM $ 0.35
-0.01%
$ 349.51 million $ 1.12 million
Jan 14, 10 AM $ 0.35
-0.22%
$ 349.54 million $ 1.11 million
Jan 14, 9 AM $ 0.35
-0.12%
$ 350.33 million $ 1.19 million
Jan 14, 8 AM $ 0.351
-0.08%
$ 350.76 million $ 1.21 million
Jan 14, 7 AM $ 0.351
-0.38%
$ 351.02 million $ 1.23 million
Jan 14, 6 AM $ 0.352
-0.56%
$ 352.37 million $ 1.21 million
Jan 14, 5 AM $ 0.354
+0.04%
$ 354.37 million $ 1.23 million
Jan 14, 4 AM $ 0.354
-0.03%
$ 354.2 million $ 1.25 million
Jan 14, 3 AM $ 0.354
-0.20%
$ 354.31 million $ 1.26 million
Jan 14, 2 AM $ 0.355
-0.13%
$ 354.91 million $ 1.29 million
Jan 14, 1 AM $ 0.355
-0.19%
$ 355.49 million $ 1.34 million
Jan 14, 12 AM $ 0.356
+0.00%
$ 356.17 million $ 1.34 million
Jan 13, 11 PM $ 0.356
-0.54%
$ 356.2 million $ 1.34 million
Jan 13, 10 PM $ 0.358
+0.87%
$ 358.23 million $ 1.34 million
Jan 13, 9 PM $ 0.355
-0.09%
$ 355.07 million $ 1.32 million
Jan 13, 8 PM $ 0.355
+0.06%
$ 355.33 million $ 1.33 million
Jan 13, 7 PM $ 0.355
-0.30%
$ 355.1 million $ 1.31 million
Jan 13, 6 PM $ 0.356
-0.13%
$ 356.19 million $ 1.29 million