Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.235
+0.50%
$108.62 million $742,812
Jun 24, 2 AM $0.234
-0.46%
$108.08 million $746,182
Jun 24, 1 AM $0.235
-0.04%
$108.57 million $744,652
Jun 24, 12 AM $0.235
+0.60%
$108.63 million $742,154
Jun 23, 11 PM $0.234
+0.11%
$107.98 million $748,244
Jun 23, 10 PM $0.233
+0.23%
$107.87 million $755,630
Jun 23, 9 PM $0.233
+0.08%
$107.62 million $754,464
Jun 23, 8 PM $0.233
-0.16%
$107.54 million $776,952
Jun 23, 7 PM $0.233
-0.19%
$107.72 million $778,714
Jun 23, 6 PM $0.233
-0.59%
$107.92 million $781,144
Jun 23, 5 PM $0.235
+0.09%
$108.56 million $747,605
Jun 23, 4 PM $0.235
+0.41%
$108.46 million $755,837
Jun 23, 3 PM $0.234
-0.07%
$108.01 million $772,653
Jun 23, 2 PM $0.234
+0.55%
$108.09 million $761,251
Jun 23, 1 PM $0.233
+0.04%
$107.5 million $759,711
Jun 23, 12 PM $0.232
-0.50%
$107.46 million $772,861
Jun 23, 11 AM $0.234
-0.15%
$108 million $772,735
Jun 23, 10 AM $0.234
+0.68%
$108.16 million $773,255
Jun 23, 9 AM $0.232
-0.44%
$107.43 million $750,205
Jun 23, 8 AM $0.233
-0.78%
$107.91 million $766,792
Jun 23, 7 AM $0.235
-0.27%
$108.75 million $774,292
Jun 23, 6 AM $0.236
+0.76%
$109.05 million $852,152
Jun 23, 5 AM $0.234
+1.05%
$108.23 million $796,813
Jun 23, 4 AM $0.232
+0.22%
$107.1 million $760,954
Jun 23, 3 AM $0.231
-0.23%
$106.86 million $749,055
Jun 23, 2 AM $0.232
+0.18%
$107.11 million $776,855
Jun 23, 1 AM $0.231
+0.38%
$106.92 million $784,845
Jun 23, 12 AM $0.23
-0.18%
$106.51 million $820,330
Jun 22, 11 PM $0.231
-0.54%
$106.71 million $826,783
Jun 22, 10 PM $0.232
+0.43%
$107.28 million $826,519
Jun 22, 9 PM $0.231
-1.01%
$106.82 million $828,927
Jun 22, 8 PM $0.233
+0.29%
$107.91 million $804,098
Jun 22, 7 PM $0.233
+0.00%
$107.61 million $810,947
Jun 22, 6 PM $0.233
-0.20%
$107.61 million $818,417
Jun 22, 5 PM $0.233
-0.24%
$107.83 million $821,311
Jun 22, 4 PM $0.234
+0.54%
$108.08 million $816,360
Jun 22, 3 PM $0.233
-0.09%
$107.5 million $804,100
Jun 22, 2 PM $0.233
+0.03%
$107.6 million $808,801
Jun 22, 1 PM $0.233
+0.02%
$107.56 million $810,194
Jun 22, 12 PM $0.233
+0.08%
$107.54 million $795,715
Jun 22, 11 AM $0.232
+0.50%
$107.45 million $806,643
Jun 22, 10 AM $0.231
+0.11%
$106.92 million $803,369
Jun 22, 9 AM $0.231
+0.25%
$106.81 million $806,652
Jun 22, 8 AM $0.23
-0.17%
$106.54 million $790,546
Jun 22, 7 AM $0.231
-0.33%
$106.78 million $792,064
Jun 22, 6 AM $0.232
-0.27%
$107.13 million $686,138
Jun 22, 5 AM $0.232
-0.18%
$107.42 million $684,641
Jun 22, 4 AM $0.233
-0.08%
$107.61 million $681,779
Jun 22, 3 AM $0.233
+0.09%
$107.69 million $677,954
Jun 22, 2 AM $0.233
-1.17%
$107.6 million $649,407