WEMIX Token Historical Data

WEMIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.355
-0.30%
$ 355.1 million $ 1.31 million
Jan 13, 6 PM $ 0.356
-0.13%
$ 356.19 million $ 1.29 million
Jan 13, 5 PM $ 0.357
+0.27%
$ 356.62 million $ 1.27 million
Jan 13, 4 PM $ 0.356
-0.18%
$ 355.67 million $ 1.21 million
Jan 13, 3 PM $ 0.356
-0.14%
$ 356.33 million $ 1.2 million
Jan 13, 2 PM $ 0.357
-0.06%
$ 356.98 million $ 1.17 million
Jan 13, 1 PM $ 0.357
-0.70%
$ 357.05 million $ 1.15 million
Jan 13, 12 PM $ 0.36
+0.85%
$ 359.52 million $ 1.11 million
Jan 13, 11 AM $ 0.357
-0.52%
$ 356.47 million $ 1.06 million
Jan 13, 10 AM $ 0.358
+1.16%
$ 358.37 million $ 1.07 million
Jan 13, 9 AM $ 0.354
+1.20%
$ 354.26 million $ 977,546
Jan 13, 8 AM $ 0.35
+0.41%
$ 350.05 million $ 904,954
Jan 13, 7 AM $ 0.349
-0.48%
$ 348.8 million $ 911,035
Jan 13, 6 AM $ 0.35
-0.51%
$ 350.25 million $ 910,106
Jan 13, 5 AM $ 0.352
+0.36%
$ 352.27 million $ 911,143
Jan 13, 4 AM $ 0.351
-0.19%
$ 350.88 million $ 932,177
Jan 13, 3 AM $ 0.352
-0.29%
$ 351.54 million $ 969,314
Jan 13, 2 AM $ 0.353
-0.11%
$ 352.56 million $ 965,122
Jan 13, 1 AM $ 0.353
-0.34%
$ 352.74 million $ 932,655
Jan 13, 12 AM $ 0.354
-0.29%
$ 354.14 million $ 939,854
Jan 12, 11 PM $ 0.355
-0.17%
$ 355.44 million $ 956,260
Jan 12, 10 PM $ 0.356
+0.13%
$ 355.77 million $ 980,724
Jan 12, 9 PM $ 0.355
-0.40%
$ 355.33 million $ 981,474
Jan 12, 8 PM $ 0.357
+0.01%
$ 356.73 million $ 972,214
Jan 12, 7 PM $ 0.357
+0.05%
$ 356.7 million $ 981,543
Jan 12, 6 PM $ 0.357
+0.13%
$ 356.52 million $ 1 million
Jan 12, 5 PM $ 0.356
+0.16%
$ 356.04 million $ 1.02 million
Jan 12, 4 PM $ 0.355
-0.13%
$ 355.47 million $ 998,740
Jan 12, 3 PM $ 0.356
+0.11%
$ 355.93 million $ 1.03 million
Jan 12, 2 PM $ 0.356
+0.28%
$ 355.56 million $ 1.04 million
Jan 12, 1 PM $ 0.355
-0.14%
$ 354.58 million $ 1.06 million
Jan 12, 12 PM $ 0.355
+0.11%
$ 355.08 million $ 1.09 million
Jan 12, 11 AM $ 0.355
+0.16%
$ 354.71 million $ 1.11 million
Jan 12, 10 AM $ 0.354
-0.06%
$ 354.19 million $ 1.11 million
Jan 12, 9 AM $ 0.354
-0.09%
$ 354.42 million $ 1.11 million
Jan 12, 8 AM $ 0.355
-0.14%
$ 354.84 million $ 1.12 million
Jan 12, 7 AM $ 0.355
-0.18%
$ 355.22 million $ 1.13 million
Jan 12, 6 AM $ 0.356
+0.30%
$ 355.86 million $ 1.12 million
Jan 12, 5 AM $ 0.355
-0.12%
$ 354.74 million $ 1.13 million
Jan 12, 4 AM $ 0.355
-0.12%
$ 355.22 million $ 1.09 million
Jan 12, 3 AM $ 0.356
-0.26%
$ 355.62 million $ 1.06 million
Jan 12, 2 AM $ 0.357
+0.20%
$ 356.56 million $ 1.04 million
Jan 12, 1 AM $ 0.356
+0.07%
$ 355.77 million $ 1.02 million
Jan 12, 12 AM $ 0.356
-0.43%
$ 355.63 million $ 1.02 million
Jan 11, 11 PM $ 0.357
-0.32%
$ 357.1 million $ 995,645
Jan 11, 10 PM $ 0.358
+0.03%
$ 358.29 million $ 962,275
Jan 11, 9 PM $ 0.358
-0.76%
$ 358.19 million $ 974,309
Jan 11, 8 PM $ 0.361
-0.14%
$ 360.96 million $ 951,741
Jan 11, 7 PM $ 0.361
-0.01%
$ 361.45 million $ 978,383
Jan 11, 6 PM $ 0.362
+0.24%
$ 361.5 million $ 967,699