Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.234
+0.11%
$108.09 million $622,285
Jun 20, 1 AM $0.234
-0.30%
$107.97 million $623,628
Jun 20, 12 AM $0.234
+0.31%
$108.29 million $634,190
Jun 19, 11 PM $0.234
-0.08%
$107.96 million $666,492
Jun 19, 10 PM $0.234
-0.06%
$108.05 million $652,341
Jun 19, 9 PM $0.234
+0.20%
$108.12 million $646,691
Jun 19, 8 PM $0.233
-0.02%
$107.9 million $649,323
Jun 19, 7 PM $0.233
-0.48%
$107.93 million $652,971
Jun 19, 6 PM $0.235
+0.10%
$108.45 million $645,216
Jun 19, 5 PM $0.234
+0.12%
$108.34 million $641,783
Jun 19, 4 PM $0.234
+0.13%
$108.21 million $645,191
Jun 19, 3 PM $0.234
-0.03%
$108.07 million $649,545
Jun 19, 2 PM $0.234
+0.22%
$108.1 million $651,679
Jun 19, 1 PM $0.233
-0.08%
$107.86 million $666,154
Jun 19, 12 PM $0.234
+0.22%
$107.95 million $667,119
Jun 19, 11 AM $0.233
+0.70%
$107.71 million $681,563
Jun 19, 10 AM $0.231
-0.44%
$106.96 million $686,976
Jun 19, 9 AM $0.232
+0.34%
$107.42 million $682,448
Jun 19, 8 AM $0.232
-0.81%
$107.06 million $679,963
Jun 19, 7 AM $0.233
+0.11%
$107.94 million $748,550
Jun 19, 6 AM $0.233
-0.10%
$107.82 million $756,826
Jun 19, 5 AM $0.233
-0.10%
$107.93 million $753,244
Jun 19, 4 AM $0.234
+0.32%
$108.04 million $770,301
Jun 19, 3 AM $0.233
+0.01%
$107.7 million $776,634
Jun 19, 2 AM $0.233
-0.18%
$107.68 million $840,411
Jun 19, 1 AM $0.233
+0.22%
$107.88 million $868,238
Jun 19, 12 AM $0.233
+0.16%
$107.65 million $891,709
Jun 18, 11 PM $0.232
-0.26%
$107.47 million $890,831
Jun 18, 10 PM $0.233
-0.03%
$107.76 million $920,220
Jun 18, 9 PM $0.233
+0.06%
$107.77 million $935,125
Jun 18, 8 PM $0.233
-0.36%
$107.7 million $1.03 million
Jun 18, 7 PM $0.234
+0.30%
$108.09 million $1.03 million
Jun 18, 6 PM $0.233
-0.46%
$107.76 million $1.04 million
Jun 18, 5 PM $0.234
+0.53%
$108.26 million $1.05 million
Jun 18, 4 PM $0.233
-0.09%
$107.68 million $1.05 million
Jun 18, 3 PM $0.233
-0.69%
$107.78 million $1.13 million
Jun 18, 2 PM $0.235
+0.67%
$108.53 million $1.12 million
Jun 18, 1 PM $0.233
+0.51%
$107.81 million $1.11 million
Jun 18, 12 PM $0.232
-0.37%
$107.26 million $1.22 million
Jun 18, 11 AM $0.233
-0.07%
$107.66 million $1.21 million
Jun 18, 10 AM $0.233
+0.06%
$107.74 million $1.21 million
Jun 18, 9 AM $0.233
-0.56%
$107.67 million $1.22 million
Jun 18, 8 AM $0.234
+0.96%
$108.28 million $1.25 million
Jun 18, 7 AM $0.232
+0.39%
$107.26 million $1.15 million
Jun 18, 6 AM $0.231
-0.47%
$106.84 million $1.19 million
Jun 18, 5 AM $0.232
+0.39%
$107.35 million $1.19 million
Jun 18, 4 AM $0.231
-0.01%
$106.93 million $1.2 million
Jun 18, 3 AM $0.231
-0.29%
$106.95 million $1.21 million
Jun 18, 2 AM $0.232
-0.08%
$107.26 million $1.16 million
Jun 18, 1 AM $0.232
-0.22%
$107.34 million $1.17 million