WEMIX Token Historical Data

WEMIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.362
+0.24%
$ 361.5 million $ 967,699
Jan 11, 5 PM $ 0.361
+0.13%
$ 360.67 million $ 954,581
Jan 11, 4 PM $ 0.36
+0.54%
$ 360.16 million $ 954,862
Jan 11, 3 PM $ 0.358
-0.15%
$ 358.21 million $ 930,103
Jan 11, 2 PM $ 0.359
-0.14%
$ 358.61 million $ 931,013
Jan 11, 1 PM $ 0.359
+0.16%
$ 359.12 million $ 911,944
Jan 11, 12 PM $ 0.359
+0.72%
$ 358.55 million $ 877,631
Jan 11, 11 AM $ 0.356
-0.40%
$ 355.98 million $ 858,515
Jan 11, 10 AM $ 0.357
+0.45%
$ 357.35 million $ 857,897
Jan 11, 9 AM $ 0.356
-0.47%
$ 355.82 million $ 855,797
Jan 11, 8 AM $ 0.358
+0.60%
$ 357.52 million $ 857,927
Jan 11, 7 AM $ 0.355
-0.55%
$ 355.38 million $ 818,497
Jan 11, 6 AM $ 0.357
-0.21%
$ 357.18 million $ 818,303
Jan 11, 5 AM $ 0.358
+0.46%
$ 358.11 million $ 791,214
Jan 11, 4 AM $ 0.356
+0.05%
$ 356.44 million $ 791,417
Jan 11, 3 AM $ 0.356
+0.14%
$ 356.29 million $ 787,960
Jan 11, 2 AM $ 0.356
-0.38%
$ 355.88 million $ 788,283
Jan 11, 1 AM $ 0.357
-0.41%
$ 357.25 million $ 805,384
Jan 11, 12 AM $ 0.359
+0.07%
$ 358.68 million $ 820,399
Jan 10, 11 PM $ 0.358
+0.12%
$ 358.42 million $ 829,464
Jan 10, 10 PM $ 0.358
-0.32%
$ 357.99 million $ 844,108
Jan 10, 9 PM $ 0.359
+0.09%
$ 359.15 million $ 828,554
Jan 10, 8 PM $ 0.359
+0.68%
$ 358.75 million $ 828,687
Jan 10, 7 PM $ 0.356
+0.09%
$ 356.35 million $ 790,179
Jan 10, 6 PM $ 0.356
+0.20%
$ 356.01 million $ 781,424
Jan 10, 5 PM $ 0.355
+0.11%
$ 355.29 million $ 793,505
Jan 10, 4 PM $ 0.355
-0.18%
$ 354.91 million $ 802,109
Jan 10, 3 PM $ 0.356
-0.19%
$ 355.55 million $ 802,747
Jan 10, 2 PM $ 0.356
-0.18%
$ 356.21 million $ 796,560
Jan 10, 1 PM $ 0.357
+0.36%
$ 356.89 million $ 799,318
Jan 10, 12 PM $ 0.356
+0.14%
$ 355.59 million $ 832,338
Jan 10, 11 AM $ 0.355
-0.11%
$ 355.1 million $ 829,557
Jan 10, 10 AM $ 0.355
+0.12%
$ 355.32 million $ 817,681
Jan 10, 9 AM $ 0.355
-0.66%
$ 355.02 million $ 835,273
Jan 10, 8 AM $ 0.357
+0.39%
$ 357.41 million $ 831,367
Jan 10, 7 AM $ 0.356
-0.05%
$ 356.02 million $ 852,576
Jan 10, 6 AM $ 0.356
+0.07%
$ 356.25 million $ 854,586
Jan 10, 5 AM $ 0.356
-0.38%
$ 356.06 million $ 868,760
Jan 10, 4 AM $ 0.357
-0.09%
$ 357.58 million $ 880,406
Jan 10, 3 AM $ 0.358
-0.21%
$ 357.74 million $ 898,780
Jan 10, 2 AM $ 0.359
+0.86%
$ 358.55 million $ 923,914
Jan 10, 1 AM $ 0.355
-1.30%
$ 355.4 million $ 932,869
Jan 10, 12 AM $ 0.36
-0.26%
$ 360.4 million $ 908,286
Jan 9, 11 PM $ 0.361
+0.12%
$ 360.93 million $ 900,655
Jan 9, 10 PM $ 0.36
+0.23%
$ 360.5 million $ 893,748
Jan 9, 9 PM $ 0.36
-0.18%
$ 359.67 million $ 902,328
Jan 9, 8 PM $ 0.36
+0.34%
$ 360.31 million $ 915,728
Jan 9, 7 PM $ 0.359
-0.27%
$ 359.1 million $ 949,766
Jan 9, 6 PM $ 0.36
-0.52%
$ 360.08 million $ 957,085
Jan 9, 5 PM $ 0.362
+0.23%
$ 361.94 million $ 951,183