Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.232
-0.22%
$107.34 million $1.17 million
Jun 18, 12 AM $0.233
+0.07%
$107.58 million $1.14 million
Jun 17, 11 PM $0.233
-0.02%
$107.51 million $1.11 million
Jun 17, 10 PM $0.233
-0.22%
$107.53 million $1.09 million
Jun 17, 9 PM $0.233
-0.56%
$107.77 million $1.09 million
Jun 17, 8 PM $0.234
+0.13%
$108.37 million $1.03 million
Jun 17, 7 PM $0.234
-0.21%
$108.24 million $1.04 million
Jun 17, 6 PM $0.235
-0.25%
$108.47 million $1.04 million
Jun 17, 5 PM $0.235
-0.14%
$108.74 million $1.05 million
Jun 17, 4 PM $0.236
-0.54%
$108.89 million $1.05 million
Jun 17, 3 PM $0.237
-0.43%
$109.49 million $982,244
Jun 17, 2 PM $0.238
+0.40%
$109.96 million $1.03 million
Jun 17, 1 PM $0.237
-0.35%
$109.53 million $1.04 million
Jun 17, 12 PM $0.238
+0.27%
$109.91 million $945,232
Jun 17, 11 AM $0.237
-0.12%
$109.62 million $958,082
Jun 17, 10 AM $0.237
-0.09%
$109.74 million $986,623
Jun 17, 9 AM $0.238
-0.25%
$109.84 million $992,143
Jun 17, 8 AM $0.238
-0.57%
$110.1 million $977,231
Jun 17, 7 AM $0.24
+0.67%
$110.73 million $982,678
Jun 17, 6 AM $0.238
-0.69%
$109.99 million $948,659
Jun 17, 5 AM $0.24
+0.10%
$110.75 million $953,954
Jun 17, 4 AM $0.239
+0.27%
$110.64 million $960,113
Jun 17, 3 AM $0.239
-0.15%
$110.35 million $974,953
Jun 17, 2 AM $0.239
-0.15%
$110.52 million $989,441
Jun 17, 1 AM $0.239
-0.37%
$110.69 million $963,080
Jun 17, 12 AM $0.24
-0.10%
$111.1 million $972,771
Jun 16, 11 PM $0.241
+0.00%
$111.21 million $1.04 million
Jun 16, 10 PM $0.241
-0.98%
$111.21 million $1.08 million
Jun 16, 9 PM $0.243
+1.54%
$112.31 million $1.06 million
Jun 16, 8 PM $0.239
-0.03%
$110.6 million $1.03 million
Jun 16, 7 PM $0.239
-0.42%
$110.63 million $1.03 million
Jun 16, 6 PM $0.24
+0.07%
$111.1 million $1.03 million
Jun 16, 5 PM $0.24
-0.03%
$111.02 million $1.02 million
Jun 16, 4 PM $0.24
-0.17%
$111.05 million $1.02 million
Jun 16, 3 PM $0.241
+0.04%
$111.24 million $1.03 million
Jun 16, 2 PM $0.241
+0.08%
$111.19 million $977,571
Jun 16, 1 PM $0.24
-0.19%
$111.11 million $969,956
Jun 16, 12 PM $0.241
+0.15%
$111.32 million $1 million
Jun 16, 11 AM $0.24
-0.20%
$111.17 million $1.06 million
Jun 16, 10 AM $0.241
-0.10%
$111.39 million $1.08 million
Jun 16, 9 AM $0.241
-0.09%
$111.5 million $1.09 million
Jun 16, 8 AM $0.241
-0.04%
$111.61 million $1.12 million
Jun 16, 7 AM $0.242
-0.36%
$111.65 million $1.12 million
Jun 16, 6 AM $0.242
-0.16%
$112.04 million $1.12 million
Jun 16, 5 AM $0.243
-0.40%
$112.22 million $1.11 million
Jun 16, 4 AM $0.244
+0.31%
$112.68 million $1.1 million
Jun 16, 3 AM $0.243
+0.16%
$112.33 million $1.06 million
Jun 16, 2 AM $0.243
-0.62%
$112.15 million $1.04 million
Jun 16, 1 AM $0.244
-1.03%
$112.86 million $1.05 million
Jun 16, 12 AM $0.247
+1.32%
$114.07 million $1.05 million