WEMIX Token Historical Data

WEMIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.361
+0.56%
$ 361.12 million $ 948,517
Jan 9, 3 PM $ 0.359
+0.25%
$ 359.12 million $ 947,961
Jan 9, 2 PM $ 0.358
+0.21%
$ 358.23 million $ 952,684
Jan 9, 1 PM $ 0.357
+0.24%
$ 357.27 million $ 985,092
Jan 9, 12 PM $ 0.357
-0.39%
$ 356.63 million $ 952,650
Jan 9, 11 AM $ 0.358
+0.62%
$ 357.98 million $ 1 million
Jan 9, 10 AM $ 0.356
-0.46%
$ 355.85 million $ 1 million
Jan 9, 9 AM $ 0.357
-0.15%
$ 357.47 million $ 991,253
Jan 9, 8 AM $ 0.358
-0.37%
$ 358.02 million $ 997,118
Jan 9, 7 AM $ 0.359
-0.05%
$ 359.37 million $ 969,350
Jan 9, 6 AM $ 0.36
-0.05%
$ 359.55 million $ 972,489
Jan 9, 5 AM $ 0.36
-0.12%
$ 359.73 million $ 973,524
Jan 9, 4 AM $ 0.36
-0.42%
$ 360.16 million $ 956,164
Jan 9, 3 AM $ 0.362
+0.09%
$ 361.67 million $ 964,284
Jan 9, 2 AM $ 0.361
-0.59%
$ 361.33 million $ 981,499
Jan 9, 1 AM $ 0.363
-0.12%
$ 363.88 million $ 977,232
Jan 9, 12 AM $ 0.364
+0.05%
$ 363.92 million $ 976,301
Jan 8, 11 PM $ 0.364
-0.24%
$ 363.74 million $ 976,334
Jan 8, 10 PM $ 0.365
-0.13%
$ 364.58 million $ 972,381
Jan 8, 9 PM $ 0.365
+0.14%
$ 365.02 million $ 973,151
Jan 8, 8 PM $ 0.365
+0.55%
$ 364.53 million $ 961,458
Jan 8, 7 PM $ 0.363
+0.12%
$ 362.53 million $ 936,901
Jan 8, 6 PM $ 0.362
-0.14%
$ 362.17 million $ 935,089
Jan 8, 5 PM $ 0.363
-0.38%
$ 362.6 million $ 941,860
Jan 8, 4 PM $ 0.364
+0.17%
$ 363.95 million $ 933,387
Jan 8, 3 PM $ 0.363
+0.02%
$ 363.35 million $ 942,134
Jan 8, 2 PM $ 0.363
+0.23%
$ 363.26 million $ 959,216
Jan 8, 1 PM $ 0.362
-0.21%
$ 362.48 million $ 934,178
Jan 8, 12 PM $ 0.363
+0.10%
$ 363.29 million $ 973,178
Jan 8, 11 AM $ 0.363
-0.06%
$ 362.84 million $ 937,923
Jan 8, 10 AM $ 0.363
-0.04%
$ 363.07 million $ 947,799
Jan 8, 9 AM $ 0.363
+0.33%
$ 363.23 million $ 959,076
Jan 8, 8 AM $ 0.362
+0.21%
$ 362.02 million $ 954,985
Jan 8, 7 AM $ 0.361
-0.67%
$ 361.25 million $ 971,084
Jan 8, 6 AM $ 0.364
+0.09%
$ 363.68 million $ 976,174
Jan 8, 5 AM $ 0.363
+0.24%
$ 363.39 million $ 976,129
Jan 8, 4 AM $ 0.362
-0.25%
$ 362.47 million $ 995,959
Jan 8, 3 AM $ 0.363
+0.85%
$ 363.42 million $ 978,946
Jan 8, 2 AM $ 0.36
-0.97%
$ 360.27 million $ 931,214
Jan 8, 1 AM $ 0.364
+0.19%
$ 363.9 million $ 929,902
Jan 8, 12 AM $ 0.363
-0.11%
$ 363.21 million $ 926,692
Jan 7, 11 PM $ 0.364
-0.23%
$ 363.6 million $ 933,963
Jan 7, 10 PM $ 0.364
+0.03%
$ 364.43 million $ 932,101
Jan 7, 9 PM $ 0.364
+0.07%
$ 364.33 million $ 932,657
Jan 7, 8 PM $ 0.364
+0.06%
$ 364.07 million $ 939,972
Jan 7, 7 PM $ 0.364
+0.05%
$ 363.79 million $ 930,207
Jan 7, 6 PM $ 0.364
+0.68%
$ 363.6 million $ 941,289
Jan 7, 5 PM $ 0.361
+0.39%
$ 361.09 million $ 938,811
Jan 7, 4 PM $ 0.36
-0.16%
$ 359.69 million $ 949,268
Jan 7, 3 PM $ 0.36
-0.81%
$ 360.36 million $ 946,271