WEMIX Token Historical Data

WEMIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.36
-0.16%
$ 359.69 million $ 949,268
Jan 7, 3 PM $ 0.36
-0.81%
$ 360.36 million $ 946,271
Jan 7, 2 PM $ 0.363
-0.26%
$ 363.22 million $ 944,742
Jan 7, 1 PM $ 0.364
+1.00%
$ 364.14 million $ 969,073
Jan 7, 12 PM $ 0.361
-0.13%
$ 360.55 million $ 944,359
Jan 7, 11 AM $ 0.361
+0.32%
$ 361.12 million $ 969,158
Jan 7, 10 AM $ 0.36
+0.12%
$ 359.98 million $ 980,202
Jan 7, 9 AM $ 0.36
-0.06%
$ 359.55 million $ 992,948
Jan 7, 8 AM $ 0.36
-0.12%
$ 359.78 million $ 992,899
Jan 7, 7 AM $ 0.36
-0.21%
$ 360.23 million $ 1.02 million
Jan 7, 6 AM $ 0.361
+0.33%
$ 360.96 million $ 1.02 million
Jan 7, 5 AM $ 0.36
-0.24%
$ 359.79 million $ 1.02 million
Jan 7, 4 AM $ 0.361
-0.13%
$ 360.39 million $ 1.04 million
Jan 7, 3 AM $ 0.361
-0.06%
$ 360.87 million $ 1.04 million
Jan 7, 2 AM $ 0.361
-0.39%
$ 361.15 million $ 1.05 million
Jan 7, 1 AM $ 0.363
-0.43%
$ 362.55 million $ 1.06 million
Jan 7, 12 AM $ 0.364
-0.75%
$ 364.11 million $ 1.08 million
Jan 6, 11 PM $ 0.367
-0.03%
$ 366.99 million $ 1.09 million
Jan 6, 10 PM $ 0.367
+0.53%
$ 367.05 million $ 1.15 million
Jan 6, 9 PM $ 0.365
-0.22%
$ 365.07 million $ 1.15 million
Jan 6, 8 PM $ 0.366
+0.29%
$ 365.87 million $ 1.14 million
Jan 6, 7 PM $ 0.365
+0.78%
$ 364.83 million $ 1.15 million
Jan 6, 6 PM $ 0.362
+0.15%
$ 362.01 million $ 1.17 million
Jan 6, 5 PM $ 0.361
-0.67%
$ 361.47 million $ 1.16 million
Jan 6, 4 PM $ 0.364
-0.02%
$ 363.91 million $ 1.15 million
Jan 6, 3 PM $ 0.364
-1.39%
$ 363.98 million $ 1.15 million
Jan 6, 2 PM $ 0.369
+0.10%
$ 369.12 million $ 1.12 million
Jan 6, 1 PM $ 0.369
-0.31%
$ 368.75 million $ 1.1 million
Jan 6, 12 PM $ 0.37
+0.94%
$ 369.89 million $ 1.09 million
Jan 6, 11 AM $ 0.366
-0.74%
$ 366.43 million $ 1.07 million
Jan 6, 10 AM $ 0.369
-0.05%
$ 369.16 million $ 1.06 million
Jan 6, 9 AM $ 0.369
+0.50%
$ 369.35 million $ 1.09 million
Jan 6, 8 AM $ 0.368
-0.08%
$ 367.51 million $ 1.08 million
Jan 6, 7 AM $ 0.368
+0.37%
$ 367.82 million $ 1.04 million
Jan 6, 6 AM $ 0.366
+0.63%
$ 366.53 million $ 1.03 million
Jan 6, 5 AM $ 0.364
+0.41%
$ 364.19 million $ 1.06 million
Jan 6, 4 AM $ 0.363
+0.00%
$ 362.58 million $ 1.05 million
Jan 6, 3 AM $ 0.363
+0.75%
$ 362.61 million $ 1.06 million
Jan 6, 2 AM $ 0.36
-0.78%
$ 359.97 million $ 1.04 million
Jan 6, 1 AM $ 0.363
-0.44%
$ 362.82 million $ 1.11 million
Jan 6, 12 AM $ 0.364
-0.01%
$ 364.33 million $ 1.09 million
Jan 5, 11 PM $ 0.364
+0.10%
$ 364.46 million $ 1.09 million
Jan 5, 10 PM $ 0.364
-0.36%
$ 364.09 million $ 1.04 million
Jan 5, 9 PM $ 0.365
-0.05%
$ 365.34 million $ 1.06 million
Jan 5, 8 PM $ 0.366
-0.12%
$ 365.57 million $ 1.06 million
Jan 5, 7 PM $ 0.366
+0.51%
$ 366.02 million $ 1.07 million
Jan 5, 6 PM $ 0.364
+0.19%
$ 364.15 million $ 1.05 million
Jan 5, 5 PM $ 0.363
+0.16%
$ 363.45 million $ 1.05 million
Jan 5, 4 PM $ 0.363
+0.13%
$ 362.86 million $ 1.06 million
Jan 5, 3 PM $ 0.362
+0.07%
$ 362.39 million $ 1.06 million