Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.247
+1.32%
$114.07 million $1.05 million
Jun 15, 11 PM $0.244
+1.01%
$112.59 million $1.05 million
Jun 15, 10 PM $0.241
-0.03%
$111.47 million $1.01 million
Jun 15, 9 PM $0.241
+0.17%
$111.5 million $1.01 million
Jun 15, 8 PM $0.241
-0.20%
$111.32 million $1.01 million
Jun 15, 7 PM $0.241
+0.12%
$111.54 million $999,571
Jun 15, 6 PM $0.241
-0.75%
$111.41 million $1.02 million
Jun 15, 5 PM $0.243
+0.22%
$112.25 million $1.01 million
Jun 15, 4 PM $0.242
+0.12%
$112 million $1.02 million
Jun 15, 3 PM $0.242
+0.03%
$111.87 million $1.03 million
Jun 15, 2 PM $0.242
-0.09%
$111.83 million $1.03 million
Jun 15, 1 PM $0.242
+0.15%
$111.92 million $1.01 million
Jun 15, 12 PM $0.242
-0.40%
$111.75 million $987,225
Jun 15, 11 AM $0.243
-0.40%
$112.2 million $919,035
Jun 15, 10 AM $0.244
-0.03%
$112.65 million $865,338
Jun 15, 9 AM $0.244
-0.04%
$112.68 million $835,510
Jun 15, 8 AM $0.244
+0.09%
$112.73 million $797,191
Jun 15, 7 AM $0.244
-0.40%
$112.63 million $831,850
Jun 15, 6 AM $0.245
+0.07%
$113.08 million $842,487
Jun 15, 5 AM $0.244
-0.05%
$113 million $833,335
Jun 15, 4 AM $0.245
-0.18%
$113.05 million $821,791
Jun 15, 3 AM $0.245
-0.02%
$113.26 million $817,469
Jun 15, 2 AM $0.245
-0.40%
$113.29 million $834,241
Jun 15, 1 AM $0.246
-0.49%
$113.74 million $814,365
Jun 15, 12 AM $0.247
+1.61%
$114.3 million $818,422
Jun 14, 11 PM $0.243
-0.22%
$112.49 million $751,564
Jun 14, 10 PM $0.244
-0.11%
$112.73 million $749,856
Jun 14, 9 PM $0.244
+0.11%
$112.85 million $752,512
Jun 14, 8 PM $0.244
-0.22%
$112.73 million $750,591
Jun 14, 7 PM $0.244
-0.03%
$112.98 million $751,983
Jun 14, 6 PM $0.244
-0.08%
$113.01 million $730,982
Jun 14, 5 PM $0.245
+0.14%
$113.11 million $748,606
Jun 14, 4 PM $0.244
-0.17%
$112.94 million $735,286
Jun 14, 3 PM $0.245
+0.02%
$113.14 million $724,317
Jun 14, 2 PM $0.245
-0.07%
$113.12 million $735,365
Jun 14, 1 PM $0.245
-0.05%
$113.2 million $736,543
Jun 14, 12 PM $0.245
-0.13%
$113.25 million $712,464
Jun 14, 11 AM $0.245
+0.08%
$113.41 million $721,278
Jun 14, 10 AM $0.245
-0.28%
$113.33 million $748,371
Jun 14, 9 AM $0.246
+0.00%
$113.64 million $760,877
Jun 14, 8 AM $0.246
+0.07%
$113.65 million $769,773
Jun 14, 7 AM $0.246
-0.11%
$113.57 million $739,138
Jun 14, 6 AM $0.246
+0.11%
$113.69 million $740,291
Jun 14, 5 AM $0.246
-0.70%
$113.56 million $740,780
Jun 14, 4 AM $0.247
-0.28%
$114.36 million $753,730
Jun 14, 3 AM $0.248
+0.83%
$114.69 million $744,560
Jun 14, 2 AM $0.246
-0.84%
$113.74 million $732,864
Jun 14, 1 AM $0.248
+0.72%
$114.71 million $740,215
Jun 14, 12 AM $0.246
+0.12%
$113.89 million $732,521
Jun 13, 11 PM $0.246
-0.15%
$113.75 million $743,420